NSE Stocks
Live stock market data from National Stock Exchange (NSE)
Market Open
Total Records: 500
Live Data:
Stocks are fetched directly from NSE India API across multiple indices (NIFTY 50, NIFTY 100, NIFTY 500, Midcap, Smallcap, etc.). If you search for a stock symbol that's not in the pre-loaded list, it will be fetched on-demand from NSE. Data is cached for 5 minutes to optimize performance.
Search & Filter
| Day High (₹) | Day Low (₹) | Volume | Value (₹ Cr) | |||
|---|---|---|---|---|---|---|
| MANYAVAR | MANYAVAR |
₹381.75
-8.20 (-2.10%)
|
₹393.00 | ₹377.80 | 214,848 | ₹8.26 Cr |
| ABFRL | ABFRL |
₹65.44
-1.49 (-2.23%)
|
₹66.23 | ₹64.60 | 1,241,386 | ₹8.14 Cr |
| BALRAMCHIN | BALRAMCHIN |
₹462.70
-7.90 (-1.68%)
|
₹470.45 | ₹450.10 | 170,610 | ₹7.92 Cr |
| CRISIL | CRISIL |
₹4,367.00
-9.40 (-0.21%)
|
₹4,448.50 | ₹4,233.10 | 18,016 | ₹7.90 Cr |
| DEEPAKNTR | DEEPAKNTR |
₹1,543.00
-37.70 (-2.39%)
|
₹1,567.70 | ₹1,512.00 | 49,973 | ₹7.74 Cr |
| SCHNEIDER | SCHNEIDER |
₹881.25
-25.20 (-2.78%)
|
₹897.35 | ₹861.15 | 86,891 | ₹7.66 Cr |
| GICRE | GICRE |
₹375.05
-8.00 (-2.09%)
|
₹378.00 | ₹371.40 | 203,060 | ₹7.60 Cr |
| SONATSOFTW | SONATSOFTW |
₹261.55
-6.65 (-2.48%)
|
₹265.40 | ₹252.25 | 289,757 | ₹7.59 Cr |
| ENDURANCE | ENDURANCE |
₹2,653.10
-8.60 (-0.32%)
|
₹2,658.00 | ₹2,550.00 | 27,703 | ₹7.29 Cr |
| PTCIL | PTCIL |
₹17,842.00
-94.00 (-0.52%)
|
₹17,885.00 | ₹17,027.00 | 4,120 | ₹7.27 Cr |
| GILLETTE | GILLETTE |
₹8,215.00
-127.50 (-1.53%)
|
₹8,244.00 | ₹8,111.00 | 8,772 | ₹7.17 Cr |
| SUNTV | SUNTV |
₹634.15
-13.50 (-2.08%)
|
₹638.50 | ₹625.05 | 112,455 | ₹7.13 Cr |
| GLAXO | GLAXO |
₹2,548.00
-23.60 (-0.92%)
|
₹2,581.60 | ₹2,511.70 | 27,851 | ₹7.10 Cr |
| AADHARHFC | AADHARHFC |
₹451.25
-7.70 (-1.68%)
|
₹454.50 | ₹430.15 | 157,265 | ₹7.08 Cr |
| IKS | IKS |
₹1,362.20
-13.60 (-0.99%)
|
₹1,388.20 | ₹1,340.00 | 51,262 | ₹7.01 Cr |
| DEVYANI | DEVYANI |
₹123.27
-4.17 (-3.27%)
|
₹124.51 | ₹121.00 | 558,259 | ₹6.88 Cr |
| CGCL | CGCL |
₹158.26
-1.42 (-0.89%)
|
₹159.80 | ₹154.06 | 412,723 | ₹6.49 Cr |
| ATUL | ATUL |
₹6,541.00
-133.00 (-1.99%)
|
₹6,582.50 | ₹6,472.00 | 9,913 | ₹6.48 Cr |
| CAPLIPOINT | CAPLIPOINT |
₹1,655.40
-44.70 (-2.63%)
|
₹1,680.00 | ₹1,638.30 | 38,771 | ₹6.42 Cr |
| CANFINHOME | CANFINHOME |
₹834.65
-8.75 (-1.04%)
|
₹845.70 | ₹820.50 | 74,804 | ₹6.27 Cr |
| PGHH | PGHH |
₹11,252.00
-99.00 (-0.87%)
|
₹11,375.00 | ₹11,199.00 | 5,428 | ₹6.13 Cr |
| RCF | RCF |
₹122.25
-4.53 (-3.57%)
|
₹124.14 | ₹120.05 | 495,723 | ₹6.09 Cr |
| EIDPARRY | EIDPARRY |
₹862.85
-2.35 (-0.27%)
|
₹872.00 | ₹844.55 | 70,402 | ₹6.07 Cr |
| ASAHIINDIA | ASAHIINDIA |
₹860.70
-40.00 (-4.44%)
|
₹887.50 | ₹860.10 | 69,691 | ₹6.05 Cr |
| INDGN | INDGN |
₹485.85
-10.45 (-2.11%)
|
₹488.00 | ₹480.00 | 123,509 | ₹5.99 Cr |
| EMAMILTD | EMAMILTD |
₹458.00
-4.60 (-0.99%)
|
₹463.00 | ₹448.00 | 128,949 | ₹5.91 Cr |
| ITI | ITI |
₹262.00
-8.30 (-3.07%)
|
₹267.00 | ₹251.10 | 224,865 | ₹5.89 Cr |
| ELECON | ELECON |
₹407.60
-8.25 (-1.98%)
|
₹416.50 | ₹393.00 | 142,851 | ₹5.85 Cr |
| CLEAN | CLEAN |
₹721.45
-13.70 (-1.86%)
|
₹728.15 | ₹701.00 | 80,853 | ₹5.82 Cr |
| NIACL | NIACL |
₹142.56
-4.74 (-3.22%)
|
₹144.00 | ₹140.60 | 403,493 | ₹5.74 Cr |
| MEDANTA | MEDANTA |
₹1,130.00
-8.80 (-0.77%)
|
₹1,134.40 | ₹1,100.00 | 49,754 | ₹5.60 Cr |
| INDIACEM | INDIACEM |
₹393.80
-12.20 (-3.00%)
|
₹402.95 | ₹393.05 | 138,248 | ₹5.51 Cr |
| CARBORUNIV | CARBORUNIV |
₹787.45
-35.80 (-4.35%)
|
₹815.70 | ₹780.00 | 69,300 | ₹5.51 Cr |
| SBFC | SBFC |
₹92.48
-0.61 (-0.66%)
|
₹93.36 | ₹89.06 | 597,605 | ₹5.51 Cr |
| HONAUT | HONAUT |
₹30,500.00
-475.00 (-1.53%)
|
₹30,970.00 | ₹30,390.00 | 1,773 | ₹5.43 Cr |
| JYOTHYLAB | JYOTHYLAB |
₹251.15
-2.35 (-0.93%)
|
₹252.35 | ₹240.10 | 213,388 | ₹5.30 Cr |
| AFCONS | AFCONS |
₹286.80
-5.35 (-1.83%)
|
₹289.35 | ₹279.00 | 184,098 | ₹5.27 Cr |
| KAJARIACER | KAJARIACER |
₹937.00
-20.10 (-2.10%)
|
₹947.80 | ₹877.20 | 54,455 | ₹5.10 Cr |
| INDIAMART | INDIAMART |
₹2,102.90
-29.10 (-1.36%)
|
₹2,106.60 | ₹2,080.00 | 24,099 | ₹5.05 Cr |
| MINDACORP | MINDACORP |
₹536.60
-18.95 (-3.41%)
|
₹548.00 | ₹510.00 | 92,647 | ₹5.00 Cr |
| VGUARD | VGUARD |
₹305.60
-7.60 (-2.43%)
|
₹308.90 | ₹290.00 | 161,432 | ₹4.90 Cr |
| FACT | FACT |
₹712.60
-30.85 (-4.15%)
|
₹735.00 | ₹698.00 | 67,729 | ₹4.86 Cr |
| FINPIPE | FINPIPE |
₹178.26
-6.99 (-3.77%)
|
₹181.28 | ₹173.70 | 269,836 | ₹4.84 Cr |
| BATAINDIA | BATAINDIA |
₹763.00
-26.00 (-3.30%)
|
₹776.20 | ₹758.05 | 62,371 | ₹4.79 Cr |
| ACMESOLAR | ACMESOLAR |
₹232.66
-3.34 (-1.42%)
|
₹233.20 | ₹218.00 | 207,564 | ₹4.76 Cr |
| TRIVENI | TRIVENI |
₹389.40
-5.50 (-1.39%)
|
₹393.10 | ₹380.00 | 120,870 | ₹4.70 Cr |
| TTML | TTML |
₹39.83
-1.76 (-4.23%)
|
₹40.42 | ₹38.99 | 1,169,586 | ₹4.67 Cr |
| TRITURBINE | TRITURBINE |
₹472.30
-16.90 (-3.45%)
|
₹482.00 | ₹460.25 | 96,673 | ₹4.61 Cr |
| AEGISVOPAK | AEGISVOPAK |
₹217.00
-11.07 (-4.85%)
|
₹223.87 | ₹216.99 | 208,066 | ₹4.59 Cr |
| AIIL | AIIL |
₹466.45
-15.40 (-3.20%)
|
₹481.85 | ₹465.85 | 96,263 | ₹4.58 Cr |
| ZFCVINDIA | ZFCVINDIA |
₹14,812.00
-352.00 (-2.32%)
|
₹15,080.00 | ₹14,745.00 | 3,035 | ₹4.52 Cr |
| JUBLPHARMA | JUBLPHARMA |
₹847.80
-18.50 (-2.14%)
|
₹849.00 | ₹825.10 | 52,975 | ₹4.46 Cr |
| EIHOTEL | EIHOTEL |
₹311.25
-2.30 (-0.73%)
|
₹311.80 | ₹300.50 | 141,594 | ₹4.36 Cr |
| KIRLOSBROS | KIRLOSBROS |
₹1,523.20
-59.60 (-3.77%)
|
₹1,563.20 | ₹1,485.00 | 27,120 | ₹4.17 Cr |
| SHYAMMETL | SHYAMMETL |
₹843.00
-17.30 (-2.01%)
|
₹860.00 | ₹820.00 | 48,023 | ₹4.07 Cr |
| ALOKINDS | ALOKINDS |
₹13.78
-0.52 (-3.64%)
|
₹14.05 | ₹13.68 | 2,927,516 | ₹4.05 Cr |
| FLUOROCHEM | FLUOROCHEM |
₹3,390.80
-92.50 (-2.66%)
|
₹3,415.40 | ₹3,275.00 | 11,603 | ₹3.94 Cr |
| JUBLINGREA | JUBLINGREA |
₹578.20
-7.20 (-1.23%)
|
₹583.75 | ₹562.45 | 67,299 | ₹3.87 Cr |
| VIJAYA | VIJAYA |
₹973.00
-31.50 (-3.14%)
|
₹991.60 | ₹967.20 | 38,985 | ₹3.80 Cr |
| MAPMYINDIA | MAPMYINDIA |
₹1,009.60
-24.50 (-2.37%)
|
₹1,023.20 | ₹1,000.10 | 37,374 | ₹3.79 Cr |
| RAMCOCEM | RAMCOCEM |
₹1,088.50
-41.30 (-3.66%)
|
₹1,105.40 | ₹1,084.10 | 33,984 | ₹3.73 Cr |
| NIVABUPA | NIVABUPA |
₹73.40
-1.69 (-2.25%)
|
₹74.04 | ₹70.10 | 494,893 | ₹3.63 Cr |
| GLAND | GLAND |
₹1,776.50
-45.70 (-2.51%)
|
₹1,790.00 | ₹1,765.70 | 20,324 | ₹3.62 Cr |
| ABLBL | ABLBL |
₹99.45
-2.63 (-2.58%)
|
₹101.00 | ₹99.00 | 361,504 | ₹3.61 Cr |
| RAINBOW | RAINBOW |
₹1,175.90
-13.80 (-1.16%)
|
₹1,182.00 | ₹1,135.00 | 30,197 | ₹3.54 Cr |
| BASF | BASF |
₹3,490.00
+37.90 (+1.10%)
|
₹3,496.40 | ₹3,378.20 | 10,214 | ₹3.52 Cr |
| 3MINDIA | 3MINDIA |
₹36,830.00
-675.00 (-1.80%)
|
₹36,975.00 | ₹35,745.00 | 888 | ₹3.25 Cr |
| BBTC | BBTC |
₹1,669.60
-24.60 (-1.45%)
|
₹1,680.00 | ₹1,620.00 | 19,011 | ₹3.16 Cr |
| BLUEDART | BLUEDART |
₹5,530.00
-152.50 (-2.68%)
|
₹5,599.50 | ₹5,300.00 | 5,691 | ₹3.15 Cr |
| AKZOINDIA | AKZOINDIA |
₹2,909.10
-26.20 (-0.89%)
|
₹2,938.70 | ₹2,778.60 | 10,632 | ₹3.08 Cr |
| CERA | CERA |
₹4,765.00
-121.40 (-2.48%)
|
₹4,824.00 | ₹4,729.00 | 6,436 | ₹3.08 Cr |
| SUNDRMFAST | SUNDRMFAST |
₹851.00
-22.15 (-2.54%)
|
₹874.20 | ₹840.05 | 35,441 | ₹3.06 Cr |
| AKUMS | AKUMS |
₹474.85
-13.30 (-2.72%)
|
₹482.25 | ₹472.00 | 61,597 | ₹2.94 Cr |
| SUMICHEM | SUMICHEM |
₹397.55
-3.60 (-0.90%)
|
₹400.00 | ₹380.60 | 73,986 | ₹2.93 Cr |
| ERIS | ERIS |
₹1,352.60
-5.70 (-0.42%)
|
₹1,363.00 | ₹1,316.10 | 21,362 | ₹2.88 Cr |
| RHIM | RHIM |
₹419.00
-15.65 (-3.60%)
|
₹430.00 | ₹418.40 | 66,970 | ₹2.84 Cr |
| AIAENG | AIAENG |
₹3,790.40
-61.20 (-1.59%)
|
₹3,819.00 | ₹3,662.00 | 7,321 | ₹2.77 Cr |
| UBL | UBL |
₹1,583.00
-22.00 (-1.37%)
|
₹1,590.60 | ₹1,570.00 | 17,391 | ₹2.75 Cr |
| ALKYLAMINE | ALKYLAMINE |
₹1,437.20
-47.10 (-3.17%)
|
₹1,475.00 | ₹1,416.90 | 19,021 | ₹2.75 Cr |
| DOMS | DOMS |
₹2,269.40
-62.60 (-2.68%)
|
₹2,299.80 | ₹2,211.00 | 11,556 | ₹2.63 Cr |
| BAYERCROP | BAYERCROP |
₹4,570.70
-101.70 (-2.18%)
|
₹4,649.10 | ₹4,502.10 | 5,589 | ₹2.57 Cr |
| GUJGASLTD | GUJGASLTD |
₹396.20
-11.20 (-2.75%)
|
₹400.50 | ₹394.90 | 64,046 | ₹2.55 Cr |
| APLLTD | APLLTD |
₹692.75
-18.45 (-2.59%)
|
₹704.40 | ₹691.25 | 36,146 | ₹2.52 Cr |
| CAMPUS | CAMPUS |
₹251.20
-8.35 (-3.22%)
|
₹253.80 | ₹240.00 | 97,936 | ₹2.46 Cr |
| BIKAJI | BIKAJI |
₹628.05
-10.10 (-1.58%)
|
₹631.90 | ₹609.10 | 38,692 | ₹2.42 Cr |
| GSPL | GSPL |
₹296.50
-8.25 (-2.71%)
|
₹300.85 | ₹291.10 | 76,261 | ₹2.27 Cr |
| UTIAMC | UTIAMC |
₹979.55
-7.75 (-0.78%)
|
₹989.35 | ₹960.30 | 22,576 | ₹2.21 Cr |
| ASTRAZEN | ASTRAZEN |
₹8,764.00
-85.00 (-0.96%)
|
₹8,805.00 | ₹8,352.00 | 2,376 | ₹2.06 Cr |
| INOXINDIA | INOXINDIA |
₹1,137.90
-25.10 (-2.16%)
|
₹1,148.70 | ₹1,093.00 | 17,900 | ₹2.04 Cr |
| GODREJIND | GODREJIND |
₹970.40
-22.65 (-2.28%)
|
₹984.20 | ₹968.15 | 20,217 | ₹1.97 Cr |
| MAHSCOOTER | MAHSCOOTER |
₹13,123.00
-136.00 (-1.03%)
|
₹13,242.00 | ₹12,929.00 | 1,399 | ₹1.83 Cr |
| NUVOCO | NUVOCO |
₹317.30
-10.85 (-3.31%)
|
₹321.60 | ₹315.90 | 56,667 | ₹1.81 Cr |
| PFIZER | PFIZER |
₹4,952.50
-110.00 (-2.17%)
|
₹5,008.00 | ₹4,912.00 | 3,551 | ₹1.77 Cr |
| GODIGIT | GODIGIT |
₹332.80
-2.95 (-0.88%)
|
₹333.50 | ₹324.00 | 51,339 | ₹1.70 Cr |
| METROPOLIS | METROPOLIS |
₹1,858.50
-45.30 (-2.38%)
|
₹1,869.80 | ₹1,820.00 | 9,008 | ₹1.67 Cr |
| SAREGAMA | SAREGAMA |
₹327.60
-5.40 (-1.62%)
|
₹329.55 | ₹320.00 | 47,814 | ₹1.56 Cr |
| DCMSHRIRAM | DCMSHRIRAM |
₹1,003.50
-33.70 (-3.25%)
|
₹1,034.60 | ₹990.00 | 13,176 | ₹1.33 Cr |
| SAPPHIRE | SAPPHIRE |
₹198.69
-5.60 (-2.74%)
|
₹203.85 | ₹197.41 | 58,522 | ₹1.17 Cr |
| CENTURYPLY | CENTURYPLY |
₹716.95
-18.10 (-2.46%)
|
₹729.45 | ₹701.15 | 15,675 | ₹1.13 Cr |
| AGARWALEYE | AGARWALEYE |
₹436.85
-14.85 (-3.29%)
|
₹443.40 | ₹421.00 | 24,156 | ₹1.06 Cr |