NSE Stocks
Live stock market data from National Stock Exchange (NSE)
Market Open
Total Records: 500
Live Data:
Stocks are fetched directly from NSE India API across multiple indices (NIFTY 50, NIFTY 100, NIFTY 500, Midcap, Smallcap, etc.). If you search for a stock symbol that's not in the pre-loaded list, it will be fetched on-demand from NSE. Data is cached for 5 minutes to optimize performance.
Search & Filter
| Day High (₹) | Day Low (₹) | Volume | Value (₹ Cr) | |||
|---|---|---|---|---|---|---|
| MMTC | MMTC |
₹59.54
-2.28 (-3.69%)
|
₹60.15 | ₹59.10 | 899,497 | ₹5.36 Cr |
| APTUS | APTUS |
₹242.11
-1.89 (-0.77%)
|
₹242.76 | ₹235.00 | 216,545 | ₹5.21 Cr |
| CGCL | CGCL |
₹158.09
-1.59 (-1.00%)
|
₹159.80 | ₹154.06 | 328,279 | ₹5.16 Cr |
| GILLETTE | GILLETTE |
₹8,193.00
-149.50 (-1.79%)
|
₹8,244.00 | ₹8,111.00 | 6,104 | ₹4.99 Cr |
| DEEPAKNTR | DEEPAKNTR |
₹1,555.50
-25.20 (-1.59%)
|
₹1,567.70 | ₹1,512.00 | 31,720 | ₹4.92 Cr |
| CRISIL | CRISIL |
₹4,415.40
+39.00 (+0.89%)
|
₹4,448.50 | ₹4,233.10 | 11,234 | ₹4.92 Cr |
| IPCALAB | IPCALAB |
₹1,515.00
-13.90 (-0.91%)
|
₹1,516.00 | ₹1,471.80 | 32,464 | ₹4.86 Cr |
| GODREJAGRO | GODREJAGRO |
₹611.00
-29.25 (-4.57%)
|
₹630.00 | ₹608.25 | 78,691 | ₹4.85 Cr |
| AADHARHFC | AADHARHFC |
₹452.30
-6.65 (-1.45%)
|
₹454.50 | ₹430.15 | 105,927 | ₹4.76 Cr |
| CAPLIPOINT | CAPLIPOINT |
₹1,654.00
-46.10 (-2.71%)
|
₹1,680.00 | ₹1,638.30 | 27,146 | ₹4.50 Cr |
| DEVYANI | DEVYANI |
₹124.09
-3.35 (-2.63%)
|
₹124.47 | ₹121.00 | 362,027 | ₹4.47 Cr |
| ELECON | ELECON |
₹412.75
-3.10 (-0.75%)
|
₹416.15 | ₹393.00 | 108,718 | ₹4.44 Cr |
| RCF | RCF |
₹123.30
-3.48 (-2.74%)
|
₹124.14 | ₹120.05 | 356,841 | ₹4.39 Cr |
| ABREL | ABREL |
₹1,282.30
-7.90 (-0.61%)
|
₹1,284.00 | ₹1,205.10 | 33,986 | ₹4.30 Cr |
| EIDPARRY | EIDPARRY |
₹865.60
+0.40 (+0.05%)
|
₹868.85 | ₹844.55 | 48,810 | ₹4.20 Cr |
| ENDURANCE | ENDURANCE |
₹2,606.00
-55.70 (-2.09%)
|
₹2,658.00 | ₹2,550.00 | 15,959 | ₹4.19 Cr |
| GICRE | GICRE |
₹374.65
-8.40 (-2.19%)
|
₹378.00 | ₹372.75 | 111,613 | ₹4.18 Cr |
| ATUL | ATUL |
₹6,558.00
-116.00 (-1.74%)
|
₹6,582.50 | ₹6,472.00 | 6,356 | ₹4.15 Cr |
| TRIVENI | TRIVENI |
₹390.30
-4.60 (-1.16%)
|
₹393.10 | ₹380.00 | 106,755 | ₹4.15 Cr |
| CLEAN | CLEAN |
₹721.95
-13.20 (-1.80%)
|
₹728.15 | ₹701.00 | 57,608 | ₹4.14 Cr |
| ASAHIINDIA | ASAHIINDIA |
₹868.00
-32.70 (-3.63%)
|
₹887.50 | ₹861.00 | 47,113 | ₹4.10 Cr |
| INDIACEM | INDIACEM |
₹398.25
-7.75 (-1.91%)
|
₹402.95 | ₹394.00 | 102,292 | ₹4.09 Cr |
| GLAXO | GLAXO |
₹2,550.00
-21.60 (-0.84%)
|
₹2,581.60 | ₹2,511.70 | 15,981 | ₹4.07 Cr |
| NIACL | NIACL |
₹142.33
-4.97 (-3.37%)
|
₹144.00 | ₹140.60 | 285,866 | ₹4.06 Cr |
| JYOTHYLAB | JYOTHYLAB |
₹252.05
-1.45 (-0.57%)
|
₹252.15 | ₹240.10 | 163,056 | ₹4.04 Cr |
| PTCIL | PTCIL |
₹17,723.00
-213.00 (-1.19%)
|
₹17,798.00 | ₹17,027.00 | 2,230 | ₹3.93 Cr |
| ITI | ITI |
₹264.00
-6.30 (-2.33%)
|
₹265.00 | ₹251.10 | 150,256 | ₹3.92 Cr |
| CANFINHOME | CANFINHOME |
₹836.05
-7.35 (-0.87%)
|
₹845.70 | ₹820.50 | 45,378 | ₹3.80 Cr |
| KAJARIACER | KAJARIACER |
₹942.85
-14.25 (-1.49%)
|
₹947.80 | ₹877.20 | 40,279 | ₹3.76 Cr |
| MINDACORP | MINDACORP |
₹539.65
-15.90 (-2.86%)
|
₹548.00 | ₹510.00 | 68,177 | ₹3.68 Cr |
| FACT | FACT |
₹720.00
-23.45 (-3.15%)
|
₹735.00 | ₹698.00 | 51,004 | ₹3.66 Cr |
| VGUARD | VGUARD |
₹307.50
-5.70 (-1.82%)
|
₹308.90 | ₹290.00 | 119,969 | ₹3.63 Cr |
| INDIAMART | INDIAMART |
₹2,101.00
-31.00 (-1.45%)
|
₹2,106.00 | ₹2,080.00 | 17,068 | ₹3.58 Cr |
| BATAINDIA | BATAINDIA |
₹768.55
-20.45 (-2.59%)
|
₹776.20 | ₹758.05 | 46,199 | ₹3.55 Cr |
| SBFC | SBFC |
₹92.61
-0.48 (-0.52%)
|
₹93.06 | ₹89.06 | 384,117 | ₹3.53 Cr |
| EIHOTEL | EIHOTEL |
₹311.25
-2.30 (-0.73%)
|
₹311.35 | ₹300.50 | 114,427 | ₹3.52 Cr |
| AFCONS | AFCONS |
₹288.00
-4.15 (-1.42%)
|
₹289.35 | ₹279.00 | 122,438 | ₹3.49 Cr |
| VENTIVE | VENTIVE |
₹703.40
+8.70 (+1.25%)
|
₹707.00 | ₹673.00 | 49,616 | ₹3.42 Cr |
| FINPIPE | FINPIPE |
₹180.40
-4.85 (-2.62%)
|
₹181.28 | ₹173.70 | 188,685 | ₹3.38 Cr |
| CARBORUNIV | CARBORUNIV |
₹795.00
-28.25 (-3.43%)
|
₹815.70 | ₹780.00 | 42,510 | ₹3.38 Cr |
| HONAUT | HONAUT |
₹30,755.00
-220.00 (-0.71%)
|
₹30,970.00 | ₹30,500.00 | 1,097 | ₹3.36 Cr |
| EMAMILTD | EMAMILTD |
₹460.15
-2.45 (-0.53%)
|
₹463.00 | ₹448.00 | 71,268 | ₹3.26 Cr |
| JUBLPHARMA | JUBLPHARMA |
₹847.80
-18.50 (-2.14%)
|
₹849.00 | ₹825.10 | 38,552 | ₹3.24 Cr |
| ACMESOLAR | ACMESOLAR |
₹232.16
-3.84 (-1.63%)
|
₹232.87 | ₹218.00 | 141,782 | ₹3.23 Cr |
| INDGN | INDGN |
₹485.20
-11.10 (-2.24%)
|
₹488.00 | ₹480.00 | 65,136 | ₹3.16 Cr |
| VIJAYA | VIJAYA |
₹977.50
-27.00 (-2.69%)
|
₹991.60 | ₹967.20 | 31,226 | ₹3.05 Cr |
| TTML | TTML |
₹40.26
-1.33 (-3.20%)
|
₹40.42 | ₹38.99 | 752,686 | ₹3.01 Cr |
| KIRLOSBROS | KIRLOSBROS |
₹1,542.50
-40.30 (-2.55%)
|
₹1,563.20 | ₹1,485.00 | 19,376 | ₹2.99 Cr |
| MEDANTA | MEDANTA |
₹1,123.10
-15.70 (-1.38%)
|
₹1,134.40 | ₹1,100.00 | 25,961 | ₹2.92 Cr |
| MAPMYINDIA | MAPMYINDIA |
₹1,021.50
-12.60 (-1.22%)
|
₹1,022.80 | ₹1,000.10 | 28,023 | ₹2.84 Cr |
| AIIL | AIIL |
₹475.15
-6.70 (-1.39%)
|
₹481.85 | ₹471.00 | 58,931 | ₹2.81 Cr |
| ALOKINDS | ALOKINDS |
₹13.90
-0.40 (-2.80%)
|
₹14.05 | ₹13.68 | 1,997,342 | ₹2.77 Cr |
| MAHSEAMLES | MAHSEAMLES |
₹562.50
+0.50 (+0.09%)
|
₹563.90 | ₹535.00 | 49,938 | ₹2.76 Cr |
| TRITURBINE | TRITURBINE |
₹477.65
-11.55 (-2.36%)
|
₹482.00 | ₹460.25 | 57,363 | ₹2.74 Cr |
| ABLBL | ABLBL |
₹100.35
-1.73 (-1.69%)
|
₹101.00 | ₹99.00 | 264,044 | ₹2.64 Cr |
| 3MINDIA | 3MINDIA |
₹36,760.00
-745.00 (-1.99%)
|
₹36,975.00 | ₹35,745.00 | 693 | ₹2.53 Cr |
| AEGISVOPAK | AEGISVOPAK |
₹222.80
-5.27 (-2.31%)
|
₹223.87 | ₹219.00 | 112,014 | ₹2.49 Cr |
| NIVABUPA | NIVABUPA |
₹73.61
-1.48 (-1.97%)
|
₹74.04 | ₹70.10 | 337,045 | ₹2.47 Cr |
| GLAND | GLAND |
₹1,786.00
-36.20 (-1.99%)
|
₹1,790.00 | ₹1,765.70 | 13,767 | ₹2.46 Cr |
| RAMCOCEM | RAMCOCEM |
₹1,097.70
-32.10 (-2.84%)
|
₹1,105.40 | ₹1,084.10 | 22,357 | ₹2.45 Cr |
| SHYAMMETL | SHYAMMETL |
₹855.00
-5.30 (-0.62%)
|
₹860.00 | ₹820.00 | 28,852 | ₹2.44 Cr |
| RAINBOW | RAINBOW |
₹1,177.00
-12.70 (-1.07%)
|
₹1,182.00 | ₹1,135.00 | 20,760 | ₹2.43 Cr |
| PGHH | PGHH |
₹11,251.00
-100.00 (-0.88%)
|
₹11,302.00 | ₹11,199.00 | 2,132 | ₹2.40 Cr |
| AKUMS | AKUMS |
₹477.60
-10.55 (-2.16%)
|
₹482.25 | ₹472.00 | 50,020 | ₹2.39 Cr |
| ERIS | ERIS |
₹1,354.10
-4.20 (-0.31%)
|
₹1,363.00 | ₹1,316.10 | 17,462 | ₹2.35 Cr |
| BLUEDART | BLUEDART |
₹5,569.00
-113.50 (-2.00%)
|
₹5,599.50 | ₹5,300.00 | 4,168 | ₹2.30 Cr |
| CERA | CERA |
₹4,800.00
-86.40 (-1.77%)
|
₹4,823.90 | ₹4,729.00 | 4,689 | ₹2.25 Cr |
| ZFCVINDIA | ZFCVINDIA |
₹14,938.00
-226.00 (-1.49%)
|
₹15,080.00 | ₹14,801.00 | 1,471 | ₹2.20 Cr |
| JUBLINGREA | JUBLINGREA |
₹575.65
-9.75 (-1.67%)
|
₹583.75 | ₹562.45 | 38,267 | ₹2.20 Cr |
| BBTC | BBTC |
₹1,664.20
-30.00 (-1.77%)
|
₹1,680.00 | ₹1,620.00 | 13,270 | ₹2.19 Cr |
| AKZOINDIA | AKZOINDIA |
₹2,907.90
-27.40 (-0.93%)
|
₹2,938.70 | ₹2,778.60 | 7,557 | ₹2.19 Cr |
| AIAENG | AIAENG |
₹3,804.40
-47.20 (-1.23%)
|
₹3,819.00 | ₹3,662.00 | 5,625 | ₹2.13 Cr |
| FLUOROCHEM | FLUOROCHEM |
₹3,395.60
-87.70 (-2.52%)
|
₹3,415.40 | ₹3,275.00 | 5,979 | ₹2.03 Cr |
| DOMS | DOMS |
₹2,277.00
-55.00 (-2.36%)
|
₹2,299.80 | ₹2,211.00 | 8,795 | ₹2.01 Cr |
| ALKYLAMINE | ALKYLAMINE |
₹1,445.00
-39.30 (-2.65%)
|
₹1,475.00 | ₹1,416.90 | 13,776 | ₹2.00 Cr |
| UBL | UBL |
₹1,585.70
-19.30 (-1.20%)
|
₹1,590.60 | ₹1,570.00 | 12,327 | ₹1.95 Cr |
| SUNDRMFAST | SUNDRMFAST |
₹865.35
-7.80 (-0.89%)
|
₹874.20 | ₹840.05 | 22,061 | ₹1.91 Cr |
| APLLTD | APLLTD |
₹693.25
-17.95 (-2.52%)
|
₹704.40 | ₹691.25 | 27,297 | ₹1.90 Cr |
| RHIM | RHIM |
₹424.70
-9.95 (-2.29%)
|
₹430.00 | ₹421.00 | 44,527 | ₹1.90 Cr |
| UTIAMC | UTIAMC |
₹986.00
-1.30 (-0.13%)
|
₹989.35 | ₹960.30 | 18,094 | ₹1.77 Cr |
| GUJGASLTD | GUJGASLTD |
₹398.80
-8.60 (-2.11%)
|
₹400.50 | ₹396.00 | 44,208 | ₹1.76 Cr |
| BIKAJI | BIKAJI |
₹631.00
-7.15 (-1.12%)
|
₹631.60 | ₹609.10 | 27,842 | ₹1.74 Cr |
| BAYERCROP | BAYERCROP |
₹4,616.00
-56.40 (-1.21%)
|
₹4,649.10 | ₹4,502.10 | 3,698 | ₹1.71 Cr |
| CAMPUS | CAMPUS |
₹252.50
-7.05 (-2.72%)
|
₹253.80 | ₹240.00 | 66,251 | ₹1.66 Cr |
| INOXINDIA | INOXINDIA |
₹1,144.00
-19.00 (-1.63%)
|
₹1,148.70 | ₹1,093.00 | 13,850 | ₹1.58 Cr |
| SUMICHEM | SUMICHEM |
₹396.85
-4.30 (-1.07%)
|
₹397.85 | ₹380.60 | 39,251 | ₹1.54 Cr |
| BASF | BASF |
₹3,433.90
-18.20 (-0.53%)
|
₹3,442.80 | ₹3,378.20 | 4,498 | ₹1.53 Cr |
| GSPL | GSPL |
₹299.25
-5.50 (-1.80%)
|
₹300.85 | ₹291.10 | 50,371 | ₹1.50 Cr |
| ASTRAZEN | ASTRAZEN |
₹8,753.50
-95.50 (-1.08%)
|
₹8,805.00 | ₹8,352.00 | 1,703 | ₹1.47 Cr |
| MAHSCOOTER | MAHSCOOTER |
₹13,153.00
-106.00 (-0.80%)
|
₹13,196.00 | ₹12,929.00 | 1,077 | ₹1.41 Cr |
| METROPOLIS | METROPOLIS |
₹1,864.40
-39.40 (-2.07%)
|
₹1,869.30 | ₹1,820.00 | 7,182 | ₹1.33 Cr |
| GODREJIND | GODREJIND |
₹978.00
-15.05 (-1.52%)
|
₹984.20 | ₹970.30 | 13,578 | ₹1.33 Cr |
| PFIZER | PFIZER |
₹4,976.00
-86.50 (-1.71%)
|
₹5,008.00 | ₹4,912.00 | 2,290 | ₹1.14 Cr |
| NUVOCO | NUVOCO |
₹319.85
-8.30 (-2.53%)
|
₹321.60 | ₹315.90 | 33,824 | ₹1.08 Cr |
| SAREGAMA | SAREGAMA |
₹326.30
-6.70 (-2.01%)
|
₹329.55 | ₹320.00 | 32,074 | ₹1.05 Cr |
| GODIGIT | GODIGIT |
₹331.45
-4.30 (-1.28%)
|
₹333.50 | ₹324.00 | 30,030 | ₹0.99 Cr |
| DCMSHRIRAM | DCMSHRIRAM |
₹1,013.80
-23.40 (-2.26%)
|
₹1,034.60 | ₹990.00 | 8,748 | ₹0.89 Cr |
| SAPPHIRE | SAPPHIRE |
₹201.96
-2.33 (-1.14%)
|
₹203.04 | ₹197.41 | 38,794 | ₹0.78 Cr |
| AGARWALEYE | AGARWALEYE |
₹440.90
-10.80 (-2.39%)
|
₹443.40 | ₹421.00 | 16,743 | ₹0.74 Cr |
| CENTURYPLY | CENTURYPLY |
₹726.40
-8.65 (-1.18%)
|
₹729.45 | ₹701.15 | 9,346 | ₹0.68 Cr |