NSE Stocks
Live stock market data from National Stock Exchange (NSE)
Market Open
Total Records: 500
Live Data:
Stocks are fetched directly from NSE India API across multiple indices (NIFTY 50, NIFTY 100, NIFTY 500, Midcap, Smallcap, etc.). If you search for a stock symbol that's not in the pre-loaded list, it will be fetched on-demand from NSE. Data is cached for 5 minutes to optimize performance.
Search & Filter
| Day High (₹) | Day Low (₹) | Volume | Value (₹ Cr) | |||
|---|---|---|---|---|---|---|
| ACE | ACE |
₹909.80
-1.55 (-0.17%)
|
₹924.00 | ₹904.00 | 195,122 | ₹17.80 Cr |
| CHAMBLFERT | CHAMBLFERT |
₹450.00
-5.80 (-1.27%)
|
₹461.00 | ₹449.55 | 389,708 | ₹17.71 Cr |
| ABSLAMC | ABSLAMC |
₹1,035.50
-12.25 (-1.17%)
|
₹1,062.55 | ₹1,023.00 | 170,565 | ₹17.69 Cr |
| DEVYANI | DEVYANI |
₹107.73
+0.30 (+0.28%)
|
₹109.33 | ₹106.64 | 1,636,924 | ₹17.64 Cr |
| SIGNATURE | SIGNATURE |
₹801.65
+0.20 (+0.02%)
|
₹817.75 | ₹799.75 | 215,589 | ₹17.37 Cr |
| AJANTPHARM | AJANTPHARM |
₹2,822.10
-61.10 (-2.12%)
|
₹2,928.70 | ₹2,811.00 | 60,174 | ₹17.06 Cr |
| CASTROLIND | CASTROLIND |
₹179.68
-0.33 (-0.18%)
|
₹180.92 | ₹178.00 | 939,995 | ₹16.88 Cr |
| JMFINANCIL | JMFINANCIL |
₹133.65
-1.49 (-1.10%)
|
₹137.30 | ₹133.03 | 1,243,654 | ₹16.82 Cr |
| DEEPAKNTR | DEEPAKNTR |
₹1,511.80
-10.80 (-0.71%)
|
₹1,544.90 | ₹1,508.10 | 109,951 | ₹16.68 Cr |
| CLEAN | CLEAN |
₹742.50
-10.15 (-1.35%)
|
₹770.00 | ₹739.55 | 217,742 | ₹16.46 Cr |
| UBL | UBL |
₹1,451.40
-19.30 (-1.31%)
|
₹1,480.50 | ₹1,447.10 | 111,802 | ₹16.31 Cr |
| KIMS | KIMS |
₹671.60
+6.55 (+0.98%)
|
₹673.00 | ₹664.50 | 236,130 | ₹15.78 Cr |
| RITES | RITES |
₹214.96
+2.07 (+0.97%)
|
₹217.99 | ₹212.85 | 724,409 | ₹15.60 Cr |
| ITI | ITI |
₹290.14
-1.46 (-0.50%)
|
₹296.75 | ₹289.25 | 529,241 | ₹15.47 Cr |
| EIDPARRY | EIDPARRY |
₹851.40
-14.85 (-1.71%)
|
₹874.00 | ₹840.10 | 178,211 | ₹15.22 Cr |
| KPRMILL | KPRMILL |
₹893.70
-13.75 (-1.52%)
|
₹916.00 | ₹889.95 | 167,432 | ₹15.05 Cr |
| IPCALAB | IPCALAB |
₹1,454.90
-16.00 (-1.09%)
|
₹1,490.00 | ₹1,453.40 | 101,843 | ₹14.95 Cr |
| CCL | CCL |
₹1,074.00
-7.00 (-0.65%)
|
₹1,096.90 | ₹1,067.00 | 138,314 | ₹14.90 Cr |
| AIAENG | AIAENG |
₹3,938.00
+17.80 (+0.45%)
|
₹4,012.70 | ₹3,916.20 | 37,539 | ₹14.90 Cr |
| AAVAS | AAVAS |
₹1,311.80
+18.80 (+1.45%)
|
₹1,320.50 | ₹1,287.00 | 113,566 | ₹14.87 Cr |
| TTML | TTML |
₹43.40
+0.25 (+0.58%)
|
₹44.30 | ₹42.90 | 3,373,340 | ₹14.68 Cr |
| TBOTEK | TBOTEK |
₹1,270.00
+43.70 (+3.56%)
|
₹1,272.00 | ₹1,226.30 | 116,338 | ₹14.64 Cr |
| MAPMYINDIA | MAPMYINDIA |
₹913.00
-21.95 (-2.35%)
|
₹955.90 | ₹910.15 | 152,380 | ₹14.08 Cr |
| ASTERDM | ASTERDM |
₹678.80
-4.20 (-0.61%)
|
₹689.25 | ₹674.40 | 206,338 | ₹13.99 Cr |
| RKFORGE | RKFORGE |
₹525.20
-11.30 (-2.11%)
|
₹548.65 | ₹524.75 | 254,825 | ₹13.61 Cr |
| AADHARHFC | AADHARHFC |
₹489.60
+8.95 (+1.86%)
|
₹491.90 | ₹478.90 | 278,737 | ₹13.60 Cr |
| GSPL | GSPL |
₹242.84
-0.14 (-0.06%)
|
₹246.37 | ₹242.07 | 554,869 | ₹13.53 Cr |
| CEMPRO | CEMPRO |
₹646.25
+6.40 (+1.00%)
|
₹648.00 | ₹634.00 | 207,522 | ₹13.30 Cr |
| VTL | VTL |
₹546.50
-11.50 (-2.06%)
|
₹564.00 | ₹544.05 | 233,176 | ₹12.83 Cr |
| PINELABS | PINELABS |
₹186.74
+2.93 (+1.59%)
|
₹186.90 | ₹183.57 | 690,709 | ₹12.79 Cr |
| CAPLIPOINT | CAPLIPOINT |
₹1,762.00
+26.40 (+1.52%)
|
₹1,762.90 | ₹1,736.10 | 72,819 | ₹12.76 Cr |
| BLUEJET | BLUEJET |
₹412.85
+4.65 (+1.14%)
|
₹418.20 | ₹406.00 | 309,018 | ₹12.74 Cr |
| ABBOTINDIA | ABBOTINDIA |
₹25,790.00
-185.00 (-0.71%)
|
₹26,150.00 | ₹25,750.00 | 4,830 | ₹12.53 Cr |
| PVRINOX | PVRINOX |
₹948.80
+5.90 (+0.63%)
|
₹960.95 | ₹944.05 | 131,556 | ₹12.52 Cr |
| VIJAYA | VIJAYA |
₹1,015.00
-0.30 (-0.03%)
|
₹1,025.00 | ₹1,013.10 | 120,861 | ₹12.28 Cr |
| JSWCEMENT | JSWCEMENT |
₹126.06
-2.69 (-2.09%)
|
₹129.60 | ₹125.85 | 960,863 | ₹12.22 Cr |
| CANHLIFE | CANHLIFE |
₹151.75
+5.28 (+3.60%)
|
₹151.96 | ₹146.10 | 819,507 | ₹12.20 Cr |
| HEXT | HEXT |
₹497.55
+12.55 (+2.59%)
|
₹503.35 | ₹488.70 | 245,964 | ₹12.19 Cr |
| CENTRALBK | CENTRALBK |
₹35.78
+0.05 (+0.14%)
|
₹36.25 | ₹35.62 | 3,324,746 | ₹11.94 Cr |
| DALBHARAT | DALBHARAT |
₹1,967.30
-7.30 (-0.37%)
|
₹1,994.70 | ₹1,955.50 | 60,021 | ₹11.83 Cr |
| BALRAMCHIN | BALRAMCHIN |
₹483.15
-2.20 (-0.45%)
|
₹489.50 | ₹480.50 | 243,072 | ₹11.76 Cr |
| LTFOODS | LTFOODS |
₹416.10
+4.20 (+1.02%)
|
₹417.90 | ₹411.30 | 279,573 | ₹11.60 Cr |
| TIMKEN | TIMKEN |
₹3,500.00
-71.20 (-1.99%)
|
₹3,618.00 | ₹3,486.00 | 32,478 | ₹11.46 Cr |
| SAPPHIRE | SAPPHIRE |
₹170.60
-5.04 (-2.87%)
|
₹178.00 | ₹168.82 | 658,664 | ₹11.25 Cr |
| WELSPUNLIV | WELSPUNLIV |
₹123.98
-0.78 (-0.63%)
|
₹127.25 | ₹123.60 | 893,982 | ₹11.19 Cr |
| ABLBL | ABLBL |
₹104.37
-2.84 (-2.65%)
|
₹110.76 | ₹103.60 | 1,051,265 | ₹11.18 Cr |
| UCOBANK | UCOBANK |
₹26.48
+0.03 (+0.11%)
|
₹26.92 | ₹26.35 | 4,110,546 | ₹10.94 Cr |
| AIIL | AIIL |
₹445.20
-0.15 (-0.03%)
|
₹456.00 | ₹442.05 | 237,879 | ₹10.69 Cr |
| BALKRISIND | BALKRISIND |
₹2,305.10
-17.00 (-0.73%)
|
₹2,339.00 | ₹2,280.00 | 45,822 | ₹10.58 Cr |
| NAVA | NAVA |
₹619.40
-3.85 (-0.62%)
|
₹627.90 | ₹615.70 | 170,040 | ₹10.55 Cr |
| CGCL | CGCL |
₹179.99
-5.65 (-3.04%)
|
₹189.02 | ₹179.65 | 568,026 | ₹10.40 Cr |
| TRIDENT | TRIDENT |
₹25.76
+0.03 (+0.12%)
|
₹26.25 | ₹25.67 | 3,962,752 | ₹10.27 Cr |
| NIVABUPA | NIVABUPA |
₹78.50
+2.33 (+3.06%)
|
₹80.10 | ₹76.32 | 1,296,326 | ₹10.18 Cr |
| SOBHA | SOBHA |
₹1,313.90
-6.90 (-0.52%)
|
₹1,339.90 | ₹1,310.50 | 70,293 | ₹9.29 Cr |
| MEDANTA | MEDANTA |
₹1,087.50
-1.20 (-0.11%)
|
₹1,099.65 | ₹1,077.90 | 84,573 | ₹9.18 Cr |
| SCHNEIDER | SCHNEIDER |
₹986.80
-9.75 (-0.98%)
|
₹1,002.00 | ₹979.90 | 92,065 | ₹9.11 Cr |
| SUNTV | SUNTV |
₹627.75
+7.20 (+1.16%)
|
₹637.00 | ₹621.30 | 140,529 | ₹8.86 Cr |
| ANTHEM | ANTHEM |
₹722.30
-7.45 (-1.02%)
|
₹734.75 | ₹720.20 | 120,214 | ₹8.71 Cr |
| USHAMART | USHAMART |
₹441.20
-0.75 (-0.17%)
|
₹450.75 | ₹438.90 | 194,869 | ₹8.69 Cr |
| IOB | IOB |
₹34.98
-0.10 (-0.29%)
|
₹35.48 | ₹34.85 | 2,458,942 | ₹8.65 Cr |
| GILLETTE | GILLETTE |
₹7,849.00
+36.00 (+0.46%)
|
₹7,966.00 | ₹7,804.00 | 10,800 | ₹8.53 Cr |
| RAINBOW | RAINBOW |
₹1,251.00
-14.00 (-1.11%)
|
₹1,283.30 | ₹1,236.70 | 68,093 | ₹8.52 Cr |
| AEGISVOPAK | AEGISVOPAK |
₹197.65
+1.55 (+0.79%)
|
₹201.28 | ₹193.28 | 432,482 | ₹8.52 Cr |
| PFIZER | PFIZER |
₹4,857.80
-37.60 (-0.77%)
|
₹4,994.00 | ₹4,836.40 | 17,133 | ₹8.42 Cr |
| JSWDULUX | JSWDULUX |
₹2,950.00
-49.00 (-1.63%)
|
₹3,041.00 | ₹2,935.00 | 26,958 | ₹8.08 Cr |
| BHARTIHEXA | BHARTIHEXA |
₹1,525.30
-15.50 (-1.01%)
|
₹1,560.00 | ₹1,514.50 | 50,577 | ₹7.76 Cr |
| CRAFTSMAN | CRAFTSMAN |
₹7,500.00
+66.50 (+0.89%)
|
₹7,548.00 | ₹7,443.00 | 10,375 | ₹7.76 Cr |
| WHIRLPOOL | WHIRLPOOL |
₹840.65
-4.80 (-0.57%)
|
₹858.35 | ₹835.50 | 90,191 | ₹7.63 Cr |
| ENDURANCE | ENDURANCE |
₹2,387.60
-24.80 (-1.03%)
|
₹2,450.00 | ₹2,382.00 | 30,056 | ₹7.23 Cr |
| KPIL | KPIL |
₹1,193.50
-18.50 (-1.53%)
|
₹1,231.20 | ₹1,191.90 | 59,443 | ₹7.16 Cr |
| BAYERCROP | BAYERCROP |
₹4,940.10
-49.40 (-0.99%)
|
₹5,063.00 | ₹4,938.90 | 14,031 | ₹7.05 Cr |
| ZFCVINDIA | ZFCVINDIA |
₹14,280.00
+270.00 (+1.93%)
|
₹14,304.00 | ₹14,100.00 | 4,854 | ₹6.89 Cr |
| POLYMED | POLYMED |
₹1,470.90
-1.50 (-0.10%)
|
₹1,485.00 | ₹1,458.30 | 46,665 | ₹6.85 Cr |
| INDIACEM | INDIACEM |
₹405.50
+11.60 (+2.94%)
|
₹406.40 | ₹394.10 | 163,970 | ₹6.58 Cr |
| ATUL | ATUL |
₹6,599.00
+49.50 (+0.76%)
|
₹6,615.00 | ₹6,539.50 | 9,491 | ₹6.25 Cr |
| BATAINDIA | BATAINDIA |
₹741.35
+0.90 (+0.12%)
|
₹753.85 | ₹736.95 | 83,137 | ₹6.19 Cr |
| ANURAS | ANURAS |
₹1,277.20
-10.60 (-0.82%)
|
₹1,294.90 | ₹1,264.90 | 47,076 | ₹5.99 Cr |
| BERGEPAINT | BERGEPAINT |
₹471.70
-2.90 (-0.61%)
|
₹481.95 | ₹468.00 | 122,751 | ₹5.83 Cr |
| GLAXO | GLAXO |
₹2,407.00
+1.80 (+0.07%)
|
₹2,441.60 | ₹2,391.60 | 23,763 | ₹5.73 Cr |
| SAREGAMA | SAREGAMA |
₹340.50
-1.80 (-0.53%)
|
₹346.75 | ₹337.55 | 164,919 | ₹5.62 Cr |
| BLUEDART | BLUEDART |
₹5,222.60
+52.90 (+1.02%)
|
₹5,230.00 | ₹5,158.30 | 10,709 | ₹5.56 Cr |
| JUBLPHARMA | JUBLPHARMA |
₹897.95
-8.80 (-0.97%)
|
₹915.00 | ₹892.85 | 60,265 | ₹5.42 Cr |
| TRAVELFOOD | TRAVELFOOD |
₹1,296.30
-24.30 (-1.84%)
|
₹1,330.00 | ₹1,296.10 | 41,393 | ₹5.41 Cr |
| 3MINDIA | 3MINDIA |
₹31,390.00
-50.00 (-0.16%)
|
₹31,900.00 | ₹31,265.00 | 1,689 | ₹5.33 Cr |
| ASAHIINDIA | ASAHIINDIA |
₹849.50
-0.70 (-0.08%)
|
₹860.00 | ₹848.00 | 60,160 | ₹5.13 Cr |
| RAMCOCEM | RAMCOCEM |
₹997.95
-5.45 (-0.54%)
|
₹1,019.00 | ₹995.35 | 50,255 | ₹5.05 Cr |
| TEGA | TEGA |
₹1,749.00
+22.90 (+1.33%)
|
₹1,765.90 | ₹1,728.00 | 28,281 | ₹4.95 Cr |
| EIHOTEL | EIHOTEL |
₹317.10
+2.05 (+0.65%)
|
₹318.80 | ₹313.40 | 152,786 | ₹4.83 Cr |
| DOMS | DOMS |
₹2,378.60
-9.60 (-0.40%)
|
₹2,425.00 | ₹2,373.00 | 19,773 | ₹4.73 Cr |
| INDGN | INDGN |
₹487.15
-9.50 (-1.91%)
|
₹504.95 | ₹485.70 | 91,016 | ₹4.50 Cr |
| CARBORUNIV | CARBORUNIV |
₹885.00
-3.15 (-0.35%)
|
₹900.00 | ₹876.00 | 48,519 | ₹4.29 Cr |
| JUBLINGREA | JUBLINGREA |
₹665.80
-2.10 (-0.31%)
|
₹676.35 | ₹658.30 | 58,195 | ₹3.89 Cr |
| RHIM | RHIM |
₹398.90
+3.40 (+0.86%)
|
₹402.50 | ₹394.65 | 95,771 | ₹3.82 Cr |
| GODREJIND | GODREJIND |
₹917.90
+11.55 (+1.27%)
|
₹921.10 | ₹906.80 | 41,648 | ₹3.81 Cr |
| SPLPETRO | SPLPETRO |
₹770.50
+3.85 (+0.50%)
|
₹782.10 | ₹765.05 | 47,790 | ₹3.70 Cr |
| THELEELA | THELEELA |
₹426.60
-3.25 (-0.76%)
|
₹432.00 | ₹426.05 | 84,670 | ₹3.63 Cr |
| BIKAJI | BIKAJI |
₹641.00
-3.30 (-0.51%)
|
₹648.45 | ₹636.00 | 55,587 | ₹3.56 Cr |
| GODIGIT | GODIGIT |
₹318.90
-1.20 (-0.37%)
|
₹322.80 | ₹318.00 | 101,758 | ₹3.26 Cr |
| SUMICHEM | SUMICHEM |
₹424.20
-4.80 (-1.12%)
|
₹433.50 | ₹421.10 | 58,473 | ₹2.50 Cr |
| CHALET | CHALET |
₹766.30
-8.05 (-1.04%)
|
₹788.00 | ₹762.50 | 27,211 | ₹2.10 Cr |