NSE Stocks
Live stock market data from National Stock Exchange (NSE)
Market Open
Total Records: 500
Live Data:
Stocks are fetched directly from NSE India API across multiple indices (NIFTY 50, NIFTY 100, NIFTY 500, Midcap, Smallcap, etc.). If you search for a stock symbol that's not in the pre-loaded list, it will be fetched on-demand from NSE. Data is cached for 5 minutes to optimize performance.
Search & Filter
| Day High (₹) | Day Low (₹) | Volume | Value (₹ Cr) | |||
|---|---|---|---|---|---|---|
| NCC | NCC |
₹149.00
-3.64 (-2.38%)
|
₹149.59 | ₹145.20 | 1,003,133 | ₹14.84 Cr |
| ECLERX | ECLERX |
₹3,219.00
+46.60 (+1.47%)
|
₹3,259.00 | ₹3,001.20 | 46,166 | ₹14.72 Cr |
| IIFL | IIFL |
₹495.70
-0.50 (-0.10%)
|
₹498.95 | ₹482.00 | 293,863 | ₹14.44 Cr |
| DALBHARAT | DALBHARAT |
₹1,954.90
-38.10 (-1.91%)
|
₹1,975.00 | ₹1,911.70 | 73,076 | ₹14.23 Cr |
| AWL | AWL |
₹183.29
-5.81 (-3.07%)
|
₹184.44 | ₹180.20 | 756,344 | ₹13.85 Cr |
| HEXT | HEXT |
₹467.00
-6.50 (-1.37%)
|
₹467.85 | ₹440.00 | 300,183 | ₹13.78 Cr |
| MGL | MGL |
₹1,225.00
+5.20 (+0.43%)
|
₹1,227.00 | ₹1,185.00 | 112,159 | ₹13.64 Cr |
| ARE&M | ARE&M |
₹828.45
-16.50 (-1.95%)
|
₹833.00 | ₹793.40 | 163,125 | ₹13.44 Cr |
| SJVN | SJVN |
₹71.11
-1.92 (-2.63%)
|
₹71.49 | ₹69.37 | 1,899,632 | ₹13.43 Cr |
| IOB | IOB |
₹35.35
-1.10 (-3.02%)
|
₹35.65 | ₹34.91 | 3,738,962 | ₹13.20 Cr |
| NUVAMA | NUVAMA |
₹1,224.60
-20.30 (-1.63%)
|
₹1,237.10 | ₹1,188.80 | 107,389 | ₹13.12 Cr |
| GRAVITA | GRAVITA |
₹1,577.40
-35.60 (-2.21%)
|
₹1,605.60 | ₹1,519.90 | 82,289 | ₹12.99 Cr |
| KIRLOSENG | KIRLOSENG |
₹1,366.00
-27.20 (-1.95%)
|
₹1,373.30 | ₹1,265.00 | 94,068 | ₹12.76 Cr |
| APOLLOTYRE | APOLLOTYRE |
₹445.40
-8.65 (-1.91%)
|
₹445.95 | ₹430.30 | 289,872 | ₹12.75 Cr |
| LTFOODS | LTFOODS |
₹392.15
-10.15 (-2.52%)
|
₹395.00 | ₹360.00 | 327,298 | ₹12.70 Cr |
| TATACHEM | TATACHEM |
₹703.20
-14.20 (-1.98%)
|
₹707.85 | ₹690.00 | 178,808 | ₹12.56 Cr |
| IGIL | IGIL |
₹325.00
-5.00 (-1.52%)
|
₹325.60 | ₹316.30 | 388,019 | ₹12.54 Cr |
| DEEPAKFERT | DEEPAKFERT |
₹1,002.30
+6.30 (+0.63%)
|
₹1,006.60 | ₹918.80 | 125,448 | ₹12.33 Cr |
| CONCORDBIO | CONCORDBIO |
₹1,213.20
-7.40 (-0.61%)
|
₹1,226.00 | ₹1,178.40 | 101,777 | ₹12.21 Cr |
| NH | NH |
₹1,809.50
-21.40 (-1.17%)
|
₹1,823.90 | ₹1,775.00 | 66,918 | ₹12.08 Cr |
| LTTS | LTTS |
₹3,500.10
-12.30 (-0.35%)
|
₹3,510.00 | ₹3,361.20 | 34,790 | ₹12.08 Cr |
| FIRSTCRY | FIRSTCRY |
₹217.30
-0.10 (-0.05%)
|
₹217.95 | ₹207.74 | 560,343 | ₹12.07 Cr |
| CASTROLIND | CASTROLIND |
₹185.63
-1.28 (-0.68%)
|
₹186.50 | ₹184.10 | 646,303 | ₹11.99 Cr |
| CRAFTSMAN | CRAFTSMAN |
₹7,470.00
-56.00 (-0.74%)
|
₹7,488.00 | ₹7,189.00 | 16,176 | ₹11.88 Cr |
| JSL | JSL |
₹773.85
-2.50 (-0.32%)
|
₹777.00 | ₹740.00 | 154,146 | ₹11.80 Cr |
| NAM-INDIA | NAM-INDIA |
₹922.60
-8.60 (-0.92%)
|
₹925.85 | ₹901.00 | 127,991 | ₹11.72 Cr |
| UCOBANK | UCOBANK |
₹28.75
-0.87 (-2.94%)
|
₹28.93 | ₹28.30 | 4,008,471 | ₹11.50 Cr |
| JSWINFRA | JSWINFRA |
₹252.75
-2.05 (-0.80%)
|
₹253.90 | ₹244.15 | 455,423 | ₹11.38 Cr |
| SYNGENE | SYNGENE |
₹412.95
-9.25 (-2.19%)
|
₹416.65 | ₹409.45 | 272,289 | ₹11.24 Cr |
| BLS | BLS |
₹267.85
-10.85 (-3.89%)
|
₹272.65 | ₹262.45 | 395,642 | ₹10.62 Cr |
| HAPPSTMNDS | HAPPSTMNDS |
₹353.55
-6.25 (-1.74%)
|
₹356.50 | ₹342.00 | 298,448 | ₹10.50 Cr |
| LINDEINDIA | LINDEINDIA |
₹6,809.00
+79.00 (+1.17%)
|
₹6,861.50 | ₹6,510.00 | 15,492 | ₹10.41 Cr |
| CUB | CUB |
₹278.25
-4.80 (-1.70%)
|
₹280.00 | ₹271.00 | 372,037 | ₹10.32 Cr |
| TBOTEK | TBOTEK |
₹1,176.50
-49.30 (-4.02%)
|
₹1,201.20 | ₹1,165.00 | 86,455 | ₹10.30 Cr |
| MSUMI | MSUMI |
₹42.00
-1.20 (-2.78%)
|
₹42.49 | ₹40.25 | 2,405,232 | ₹10.09 Cr |
| ELGIEQUIP | ELGIEQUIP |
₹523.15
-11.60 (-2.17%)
|
₹527.00 | ₹511.20 | 189,987 | ₹9.89 Cr |
| SUNDARMFIN | SUNDARMFIN |
₹5,329.00
-180.50 (-3.28%)
|
₹5,421.50 | ₹5,295.00 | 18,409 | ₹9.84 Cr |
| NLCINDIA | NLCINDIA |
₹257.05
-3.00 (-1.15%)
|
₹258.55 | ₹246.50 | 385,662 | ₹9.84 Cr |
| BRIGADE | BRIGADE |
₹690.90
-3.15 (-0.45%)
|
₹696.45 | ₹675.85 | 140,206 | ₹9.64 Cr |
| TECHNOE | TECHNOE |
₹1,148.00
-25.20 (-2.15%)
|
₹1,153.40 | ₹1,101.50 | 84,854 | ₹9.63 Cr |
| INTELLECT | INTELLECT |
₹685.80
-11.80 (-1.69%)
|
₹690.35 | ₹658.00 | 141,460 | ₹9.61 Cr |
| CESC | CESC |
₹155.40
-2.75 (-1.74%)
|
₹156.44 | ₹146.84 | 617,100 | ₹9.53 Cr |
| FIVESTAR | FIVESTAR |
₹406.40
-10.75 (-2.58%)
|
₹409.75 | ₹399.00 | 228,933 | ₹9.29 Cr |
| PPLPHARMA | PPLPHARMA |
₹154.20
-1.93 (-1.24%)
|
₹154.96 | ₹152.11 | 601,252 | ₹9.25 Cr |
| WELCORP | WELCORP |
₹810.85
-14.40 (-1.74%)
|
₹815.00 | ₹767.00 | 114,792 | ₹9.24 Cr |
| KIMS | KIMS |
₹725.40
-19.65 (-2.64%)
|
₹730.80 | ₹712.35 | 126,402 | ₹9.14 Cr |
| GRANULES | GRANULES |
₹575.15
-7.10 (-1.22%)
|
₹579.90 | ₹566.00 | 153,096 | ₹8.78 Cr |
| ANANDRATHI | ANANDRATHI |
₹3,061.10
-14.80 (-0.48%)
|
₹3,079.00 | ₹3,000.00 | 28,706 | ₹8.72 Cr |
| ACE | ACE |
₹881.70
-3.00 (-0.34%)
|
₹887.25 | ₹840.00 | 99,210 | ₹8.68 Cr |
| TRIDENT | TRIDENT |
₹24.55
-1.03 (-4.03%)
|
₹24.86 | ₹24.00 | 3,517,626 | ₹8.63 Cr |
| NSLNISP | NSLNISP |
₹40.41
-0.16 (-0.39%)
|
₹41.14 | ₹39.07 | 2,134,524 | ₹8.61 Cr |
| WELSPUNLIV | WELSPUNLIV |
₹124.77
-0.56 (-0.45%)
|
₹125.20 | ₹119.39 | 698,835 | ₹8.60 Cr |
| BERGEPAINT | BERGEPAINT |
₹446.45
-9.65 (-2.12%)
|
₹448.60 | ₹431.15 | 192,420 | ₹8.54 Cr |
| ABBOTINDIA | ABBOTINDIA |
₹26,585.00
+55.00 (+0.21%)
|
₹26,740.00 | ₹26,000.00 | 3,212 | ₹8.51 Cr |
| CCL | CCL |
₹989.00
-26.00 (-2.56%)
|
₹998.80 | ₹964.00 | 85,452 | ₹8.45 Cr |
| COHANCE | COHANCE |
₹307.55
-2.40 (-0.77%)
|
₹310.60 | ₹295.00 | 274,224 | ₹8.40 Cr |
| JSWCEMENT | JSWCEMENT |
₹123.69
-1.39 (-1.11%)
|
₹123.90 | ₹120.25 | 677,801 | ₹8.28 Cr |
| ICICIPRULI | ICICIPRULI |
₹652.80
-1.70 (-0.26%)
|
₹655.80 | ₹646.35 | 126,222 | ₹8.23 Cr |
| CREDITACC | CREDITACC |
₹1,229.00
-36.20 (-2.86%)
|
₹1,238.90 | ₹1,222.20 | 65,836 | ₹8.10 Cr |
| JKCEMENT | JKCEMENT |
₹5,563.00
-93.00 (-1.64%)
|
₹5,600.00 | ₹5,325.50 | 14,432 | ₹8.00 Cr |
| SWANCORP | SWANCORP |
₹370.55
-11.85 (-3.10%)
|
₹373.00 | ₹362.05 | 215,960 | ₹7.98 Cr |
| BALKRISIND | BALKRISIND |
₹2,305.80
-78.10 (-3.28%)
|
₹2,337.40 | ₹2,284.00 | 34,346 | ₹7.97 Cr |
| TIMKEN | TIMKEN |
₹3,347.70
-125.20 (-3.61%)
|
₹3,429.30 | ₹3,339.50 | 23,486 | ₹7.96 Cr |
| CHOICEIN | CHOICEIN |
₹725.00
-11.85 (-1.61%)
|
₹730.00 | ₹720.50 | 106,139 | ₹7.70 Cr |
| RELINFRA | RELINFRA |
₹85.87
-4.51 (-4.99%)
|
₹86.98 | ₹85.87 | 838,935 | ₹7.22 Cr |
| AJANTPHARM | AJANTPHARM |
₹2,942.80
-51.10 (-1.71%)
|
₹2,949.20 | ₹2,830.00 | 24,581 | ₹7.16 Cr |
| SIGNATURE | SIGNATURE |
₹952.30
-37.50 (-3.79%)
|
₹977.00 | ₹951.00 | 73,398 | ₹7.04 Cr |
| AAVAS | AAVAS |
₹1,244.50
-41.10 (-3.20%)
|
₹1,259.50 | ₹1,222.00 | 56,678 | ₹7.03 Cr |
| DBREALTY | DBREALTY |
₹108.72
-5.06 (-4.45%)
|
₹110.58 | ₹108.00 | 635,513 | ₹6.93 Cr |
| ESCORTS | ESCORTS |
₹3,448.80
-69.80 (-1.98%)
|
₹3,500.00 | ₹3,410.00 | 19,857 | ₹6.89 Cr |
| JYOTICNC | JYOTICNC |
₹813.30
-7.15 (-0.87%)
|
₹816.00 | ₹786.00 | 83,496 | ₹6.75 Cr |
| VTL | VTL |
₹535.20
-7.35 (-1.35%)
|
₹539.20 | ₹511.00 | 126,906 | ₹6.74 Cr |
| PVRINOX | PVRINOX |
₹1,022.60
+0.40 (+0.04%)
|
₹1,031.90 | ₹1,000.00 | 66,084 | ₹6.73 Cr |
| USHAMART | USHAMART |
₹418.50
+0.10 (+0.02%)
|
₹418.80 | ₹390.00 | 163,297 | ₹6.73 Cr |
| EMCURE | EMCURE |
₹1,419.10
-36.40 (-2.50%)
|
₹1,449.00 | ₹1,381.00 | 46,526 | ₹6.62 Cr |
| MANYAVAR | MANYAVAR |
₹384.30
-5.65 (-1.45%)
|
₹393.00 | ₹377.80 | 171,724 | ₹6.60 Cr |
| CHOLAHLDNG | CHOLAHLDNG |
₹1,609.50
-24.60 (-1.51%)
|
₹1,622.40 | ₹1,570.00 | 40,940 | ₹6.58 Cr |
| KPRMILL | KPRMILL |
₹870.25
-27.55 (-3.07%)
|
₹875.55 | ₹842.30 | 74,918 | ₹6.48 Cr |
| ABSLAMC | ABSLAMC |
₹879.80
-13.80 (-1.54%)
|
₹883.50 | ₹854.40 | 73,806 | ₹6.44 Cr |
| THERMAX | THERMAX |
₹3,056.10
-61.70 (-1.98%)
|
₹3,064.90 | ₹3,012.00 | 20,992 | ₹6.40 Cr |
| CYIENT | CYIENT |
₹915.60
+0.90 (+0.10%)
|
₹919.85 | ₹875.00 | 69,633 | ₹6.32 Cr |
| JBMA | JBMA |
₹534.25
-17.10 (-3.10%)
|
₹538.65 | ₹520.00 | 117,976 | ₹6.28 Cr |
| NAVA | NAVA |
₹575.70
-19.90 (-3.34%)
|
₹581.10 | ₹560.00 | 108,973 | ₹6.27 Cr |
| HONASA | HONASA |
₹293.10
-9.90 (-3.27%)
|
₹296.85 | ₹286.80 | 212,208 | ₹6.26 Cr |
| SOBHA | SOBHA |
₹1,359.90
-35.20 (-2.52%)
|
₹1,382.80 | ₹1,311.00 | 45,289 | ₹6.18 Cr |
| RITES | RITES |
₹207.20
-6.71 (-3.14%)
|
₹209.00 | ₹206.00 | 294,337 | ₹6.11 Cr |
| ABFRL | ABFRL |
₹65.86
-1.07 (-1.60%)
|
₹66.23 | ₹64.60 | 922,965 | ₹6.05 Cr |
| SONATSOFTW | SONATSOFTW |
₹264.10
-4.10 (-1.53%)
|
₹265.40 | ₹252.25 | 229,300 | ₹6.00 Cr |
| BLUEJET | BLUEJET |
₹391.35
-13.95 (-3.44%)
|
₹399.90 | ₹391.30 | 151,097 | ₹5.97 Cr |
| BALRAMCHIN | BALRAMCHIN |
₹468.20
-2.40 (-0.51%)
|
₹470.45 | ₹450.10 | 126,757 | ₹5.88 Cr |
| SCHNEIDER | SCHNEIDER |
₹888.90
-17.55 (-1.94%)
|
₹895.00 | ₹861.15 | 66,507 | ₹5.86 Cr |
| ONESOURCE | ONESOURCE |
₹1,313.70
-33.10 (-2.46%)
|
₹1,332.10 | ₹1,289.60 | 44,430 | ₹5.85 Cr |
| WHIRLPOOL | WHIRLPOOL |
₹900.25
-21.60 (-2.34%)
|
₹910.00 | ₹880.00 | 64,473 | ₹5.82 Cr |
| AEGISLOG | AEGISLOG |
₹676.80
-11.65 (-1.69%)
|
₹680.30 | ₹665.05 | 85,940 | ₹5.80 Cr |
| STARHEALTH | STARHEALTH |
₹460.50
-5.00 (-1.07%)
|
₹464.35 | ₹451.00 | 125,804 | ₹5.79 Cr |
| LATENTVIEW | LATENTVIEW |
₹327.90
-9.30 (-2.76%)
|
₹331.95 | ₹315.75 | 169,089 | ₹5.53 Cr |
| THELEELA | THELEELA |
₹448.10
-5.45 (-1.20%)
|
₹453.55 | ₹430.00 | 123,403 | ₹5.51 Cr |
| RKFORGE | RKFORGE |
₹552.60
+0.80 (+0.14%)
|
₹554.75 | ₹522.55 | 100,489 | ₹5.49 Cr |
| IKS | IKS |
₹1,380.30
+4.50 (+0.33%)
|
₹1,388.20 | ₹1,340.00 | 40,056 | ₹5.48 Cr |
| SUNTV | SUNTV |
₹634.00
-13.65 (-2.11%)
|
₹638.50 | ₹625.05 | 85,456 | ₹5.42 Cr |