NSE Stocks
Live stock market data from National Stock Exchange (NSE)
Market Open
Total Records: 500
Live Data:
Stocks are fetched directly from NSE India API across multiple indices (NIFTY 50, NIFTY 100, NIFTY 500, Midcap, Smallcap, etc.). If you search for a stock symbol that's not in the pre-loaded list, it will be fetched on-demand from NSE. Data is cached for 5 minutes to optimize performance.
Search & Filter
| Day High (₹) | Day Low (₹) | Volume | Value (₹ Cr) | |||
|---|---|---|---|---|---|---|
| IEX | IEX |
₹132.95
+0.14 (+0.11%)
|
₹134.59 | ₹132.30 | 3,836,462 | ₹51.20 Cr |
| ZENSARTECH | ZENSARTECH |
₹588.85
+25.50 (+4.53%)
|
₹597.00 | ₹570.05 | 868,383 | ₹50.77 Cr |
| PETRONET | PETRONET |
₹270.73
-0.32 (-0.12%)
|
₹273.58 | ₹269.70 | 1,860,942 | ₹50.56 Cr |
| IIFL | IIFL |
₹465.20
-4.05 (-0.86%)
|
₹483.80 | ₹464.20 | 1,055,323 | ₹49.80 Cr |
| JYOTICNC | JYOTICNC |
₹698.85
+0.20 (+0.03%)
|
₹708.25 | ₹695.70 | 688,340 | ₹48.19 Cr |
| AEGISLOG | AEGISLOG |
₹660.00
+1.20 (+0.18%)
|
₹674.80 | ₹657.00 | 716,394 | ₹47.50 Cr |
| SAGILITY | SAGILITY |
₹42.91
+0.09 (+0.21%)
|
₹43.60 | ₹42.80 | 10,918,523 | ₹47.09 Cr |
| NAVINFLUOR | NAVINFLUOR |
₹6,230.00
+7.50 (+0.12%)
|
₹6,343.50 | ₹6,156.00 | 73,039 | ₹45.61 Cr |
| GESHIP | GESHIP |
₹1,383.50
-16.90 (-1.21%)
|
₹1,419.40 | ₹1,377.30 | 321,530 | ₹44.81 Cr |
| JSWINFRA | JSWINFRA |
₹270.69
-0.13 (-0.05%)
|
₹275.00 | ₹268.37 | 1,621,515 | ₹44.01 Cr |
| KEC | KEC |
₹569.00
+3.65 (+0.65%)
|
₹577.40 | ₹566.00 | 766,564 | ₹43.77 Cr |
| CHOICEIN | CHOICEIN |
₹721.60
+2.40 (+0.33%)
|
₹734.00 | ₹717.00 | 592,175 | ₹42.97 Cr |
| TATATECH | TATATECH |
₹586.50
+10.80 (+1.88%)
|
₹592.20 | ₹578.55 | 730,198 | ₹42.87 Cr |
| GLAND | GLAND |
₹1,738.10
-14.60 (-0.83%)
|
₹1,771.10 | ₹1,720.90 | 245,588 | ₹42.54 Cr |
| ERIS | ERIS |
₹1,465.00
+13.60 (+0.94%)
|
₹1,478.00 | ₹1,426.00 | 289,955 | ₹42.44 Cr |
| JBMA | JBMA |
₹621.60
-6.55 (-1.04%)
|
₹639.75 | ₹619.00 | 673,959 | ₹42.31 Cr |
| BEML | BEML |
₹1,723.00
+11.40 (+0.67%)
|
₹1,753.70 | ₹1,706.50 | 242,204 | ₹41.82 Cr |
| JSL | JSL |
₹782.85
+1.25 (+0.16%)
|
₹793.80 | ₹778.20 | 531,531 | ₹41.76 Cr |
| BSOFT | BSOFT |
₹387.50
+7.50 (+1.97%)
|
₹395.15 | ₹382.75 | 1,056,355 | ₹41.19 Cr |
| PPLPHARMA | PPLPHARMA |
₹146.33
-2.17 (-1.46%)
|
₹150.78 | ₹145.65 | 2,788,368 | ₹41.01 Cr |
| TENNIND | TENNIND |
₹588.30
+16.65 (+2.91%)
|
₹594.00 | ₹567.55 | 686,806 | ₹40.01 Cr |
| WOCKPHARMA | WOCKPHARMA |
₹1,356.90
+3.20 (+0.24%)
|
₹1,371.70 | ₹1,344.20 | 292,459 | ₹39.73 Cr |
| NH | NH |
₹1,781.40
-16.20 (-0.90%)
|
₹1,815.90 | ₹1,770.10 | 220,571 | ₹39.57 Cr |
| URBANCO | URBANCO |
₹133.87
-2.33 (-1.71%)
|
₹138.21 | ₹132.60 | 2,852,333 | ₹38.52 Cr |
| FLUOROCHEM | FLUOROCHEM |
₹3,355.00
-24.10 (-0.71%)
|
₹3,412.10 | ₹3,340.00 | 112,239 | ₹37.73 Cr |
| IGL | IGL |
₹164.99
-1.01 (-0.61%)
|
₹168.70 | ₹164.33 | 2,246,857 | ₹37.29 Cr |
| JKTYRE | JKTYRE |
₹419.65
-4.85 (-1.14%)
|
₹431.40 | ₹418.70 | 862,511 | ₹36.50 Cr |
| DCMSHRIRAM | DCMSHRIRAM |
₹1,196.90
+22.30 (+1.90%)
|
₹1,262.70 | ₹1,173.60 | 295,522 | ₹36.29 Cr |
| LALPATHLAB | LALPATHLAB |
₹1,402.20
-35.50 (-2.47%)
|
₹1,440.70 | ₹1,400.00 | 250,086 | ₹35.49 Cr |
| ZENTEC | ZENTEC |
₹1,511.10
-6.40 (-0.42%)
|
₹1,538.20 | ₹1,503.00 | 233,293 | ₹35.38 Cr |
| CANFINHOME | CANFINHOME |
₹857.15
+0.00 (+0.00%)
|
₹868.00 | ₹835.60 | 410,043 | ₹34.99 Cr |
| RRKABEL | RRKABEL |
₹1,408.00
+16.00 (+1.15%)
|
₹1,419.00 | ₹1,382.50 | 250,078 | ₹34.94 Cr |
| SBFC | SBFC |
₹98.12
+2.79 (+2.93%)
|
₹101.84 | ₹95.06 | 3,443,398 | ₹34.10 Cr |
| CONCORDBIO | CONCORDBIO |
₹1,040.00
-0.60 (-0.06%)
|
₹1,061.40 | ₹1,036.40 | 322,433 | ₹33.77 Cr |
| AWL | AWL |
₹181.78
-0.88 (-0.48%)
|
₹185.19 | ₹181.30 | 1,791,322 | ₹32.74 Cr |
| CUB | CUB |
₹248.62
-3.43 (-1.36%)
|
₹254.54 | ₹247.41 | 1,304,177 | ₹32.64 Cr |
| GRAVITA | GRAVITA |
₹1,654.00
+36.80 (+2.28%)
|
₹1,663.30 | ₹1,625.30 | 195,642 | ₹32.24 Cr |
| ABREL | ABREL |
₹1,414.70
+4.40 (+0.31%)
|
₹1,475.00 | ₹1,406.30 | 222,719 | ₹32.07 Cr |
| CYIENT | CYIENT |
₹963.30
+0.70 (+0.07%)
|
₹977.90 | ₹950.05 | 327,510 | ₹31.46 Cr |
| SCHAEFFLER | SCHAEFFLER |
₹3,950.20
+7.40 (+0.19%)
|
₹4,040.00 | ₹3,913.50 | 78,379 | ₹31.18 Cr |
| IRB | IRB |
₹22.13
+0.36 (+1.65%)
|
₹22.40 | ₹21.93 | 14,025,769 | ₹31.10 Cr |
| MMTC | MMTC |
₹61.22
+0.69 (+1.14%)
|
₹63.70 | ₹60.65 | 5,008,704 | ₹30.97 Cr |
| ABDL | ABDL |
₹532.60
+15.45 (+2.99%)
|
₹545.50 | ₹516.80 | 580,352 | ₹30.96 Cr |
| ANANDRATHI | ANANDRATHI |
₹3,634.00
-20.50 (-0.56%)
|
₹3,677.70 | ₹3,631.20 | 84,413 | ₹30.80 Cr |
| ELECON | ELECON |
₹405.60
-7.25 (-1.76%)
|
₹421.75 | ₹403.00 | 745,483 | ₹30.60 Cr |
| GABRIEL | GABRIEL |
₹986.50
+22.10 (+2.29%)
|
₹994.85 | ₹965.05 | 308,445 | ₹30.26 Cr |
| IGIL | IGIL |
₹368.50
+17.40 (+4.96%)
|
₹369.95 | ₹357.00 | 826,374 | ₹29.91 Cr |
| TORNTPOWER | TORNTPOWER |
₹1,516.00
+9.30 (+0.62%)
|
₹1,533.60 | ₹1,508.00 | 196,299 | ₹29.81 Cr |
| ONESOURCE | ONESOURCE |
₹1,492.80
-45.30 (-2.95%)
|
₹1,548.90 | ₹1,479.10 | 195,990 | ₹29.27 Cr |
| SJVN | SJVN |
₹75.16
-0.10 (-0.13%)
|
₹76.28 | ₹74.78 | 3,860,114 | ₹29.09 Cr |
| CESC | CESC |
₹164.97
+1.62 (+0.99%)
|
₹165.49 | ₹161.50 | 1,726,014 | ₹28.29 Cr |
| ARE&M | ARE&M |
₹765.00
+8.60 (+1.14%)
|
₹772.95 | ₹759.15 | 369,345 | ₹28.27 Cr |
| ZYDUSWELL | ZYDUSWELL |
₹501.85
-7.80 (-1.53%)
|
₹514.45 | ₹497.15 | 542,037 | ₹27.37 Cr |
| AFFLE | AFFLE |
₹1,453.90
+35.00 (+2.47%)
|
₹1,455.10 | ₹1,414.30 | 191,078 | ₹27.32 Cr |
| CRISIL | CRISIL |
₹4,125.90
+4.20 (+0.10%)
|
₹4,204.70 | ₹4,109.00 | 65,808 | ₹27.30 Cr |
| NCC | NCC |
₹157.64
+2.19 (+1.41%)
|
₹158.50 | ₹156.06 | 1,721,920 | ₹27.07 Cr |
| HONAUT | HONAUT |
₹31,345.00
+845.00 (+2.77%)
|
₹31,495.00 | ₹30,655.00 | 8,621 | ₹26.88 Cr |
| ABFRL | ABFRL |
₹63.00
-0.82 (-1.28%)
|
₹65.00 | ₹62.60 | 4,206,252 | ₹26.71 Cr |
| PTCIL | PTCIL |
₹15,940.00
+184.00 (+1.17%)
|
₹16,298.00 | ₹15,778.00 | 16,553 | ₹26.55 Cr |
| LEMONTREE | LEMONTREE |
₹114.62
+0.29 (+0.25%)
|
₹116.45 | ₹113.62 | 2,310,180 | ₹26.52 Cr |
| COHANCE | COHANCE |
₹357.70
+1.30 (+0.36%)
|
₹364.35 | ₹354.45 | 733,439 | ₹26.34 Cr |
| ELGIEQUIP | ELGIEQUIP |
₹544.30
+13.30 (+2.50%)
|
₹545.00 | ₹529.60 | 487,604 | ₹26.33 Cr |
| CREDITACC | CREDITACC |
₹1,225.60
-9.00 (-0.73%)
|
₹1,267.00 | ₹1,224.00 | 209,817 | ₹26.10 Cr |
| KAJARIACER | KAJARIACER |
₹1,168.45
+8.35 (+0.72%)
|
₹1,197.10 | ₹1,154.10 | 221,606 | ₹25.88 Cr |
| SYNGENE | SYNGENE |
₹427.50
+12.50 (+3.01%)
|
₹429.60 | ₹417.95 | 605,685 | ₹25.69 Cr |
| NEULANDLAB | NEULANDLAB |
₹14,967.00
-15.00 (-0.10%)
|
₹15,220.00 | ₹14,893.00 | 17,047 | ₹25.61 Cr |
| FACT | FACT |
₹874.00
+7.85 (+0.91%)
|
₹885.00 | ₹870.00 | 291,004 | ₹25.52 Cr |
| AARTIIND | AARTIIND |
₹433.15
+1.45 (+0.34%)
|
₹441.10 | ₹429.05 | 585,848 | ₹25.44 Cr |
| PCBL | PCBL |
₹281.90
+1.73 (+0.62%)
|
₹285.57 | ₹278.68 | 897,789 | ₹25.34 Cr |
| ESCORTS | ESCORTS |
₹3,281.40
+50.60 (+1.57%)
|
₹3,306.20 | ₹3,242.10 | 76,785 | ₹25.16 Cr |
| JKCEMENT | JKCEMENT |
₹5,479.00
+46.00 (+0.85%)
|
₹5,515.00 | ₹5,425.00 | 45,422 | ₹24.82 Cr |
| MGL | MGL |
₹1,080.95
+3.85 (+0.36%)
|
₹1,090.50 | ₹1,060.25 | 229,960 | ₹24.81 Cr |
| STARHEALTH | STARHEALTH |
₹496.00
+17.00 (+3.55%)
|
₹497.75 | ₹480.05 | 503,522 | ₹24.70 Cr |
| EMCURE | EMCURE |
₹1,611.90
-34.90 (-2.12%)
|
₹1,665.00 | ₹1,611.90 | 149,916 | ₹24.46 Cr |
| PIRAMALFIN | PIRAMALFIN |
₹1,694.80
-48.90 (-2.80%)
|
₹1,755.00 | ₹1,691.00 | 141,486 | ₹24.32 Cr |
| SUNDARMFIN | SUNDARMFIN |
₹4,958.50
+43.70 (+0.89%)
|
₹5,050.00 | ₹4,914.00 | 47,002 | ₹23.47 Cr |
| LINDEINDIA | LINDEINDIA |
₹7,222.50
-79.00 (-1.08%)
|
₹7,464.00 | ₹7,202.50 | 30,983 | ₹22.66 Cr |
| PWL | PWL |
₹105.39
-0.02 (-0.02%)
|
₹107.15 | ₹104.06 | 2,143,760 | ₹22.57 Cr |
| CEATLTD | CEATLTD |
₹3,658.70
+33.40 (+0.92%)
|
₹3,684.40 | ₹3,611.10 | 61,525 | ₹22.45 Cr |
| NSLNISP | NSLNISP |
₹41.83
+0.43 (+1.04%)
|
₹42.28 | ₹41.25 | 5,353,603 | ₹22.30 Cr |
| UTIAMC | UTIAMC |
₹999.70
-9.90 (-0.98%)
|
₹1,025.00 | ₹993.00 | 217,277 | ₹21.87 Cr |
| IKS | IKS |
₹1,519.20
+2.20 (+0.15%)
|
₹1,556.20 | ₹1,508.60 | 140,064 | ₹21.33 Cr |
| APOLLOTYRE | APOLLOTYRE |
₹440.10
-1.50 (-0.34%)
|
₹445.25 | ₹437.45 | 476,249 | ₹20.99 Cr |
| TECHNOE | TECHNOE |
₹1,196.05
+0.80 (+0.07%)
|
₹1,227.65 | ₹1,189.00 | 173,769 | ₹20.92 Cr |
| JAINREC | JAINREC |
₹416.85
-2.05 (-0.49%)
|
₹425.00 | ₹415.00 | 495,541 | ₹20.82 Cr |
| HOMEFIRST | HOMEFIRST |
₹1,104.05
+11.60 (+1.06%)
|
₹1,118.00 | ₹1,092.70 | 185,766 | ₹20.48 Cr |
| ACC | ACC |
₹1,433.60
+2.40 (+0.17%)
|
₹1,447.10 | ₹1,425.20 | 141,588 | ₹20.32 Cr |
| EMAMILTD | EMAMILTD |
₹423.00
-1.50 (-0.35%)
|
₹430.90 | ₹420.45 | 475,540 | ₹20.17 Cr |
| MINDACORP | MINDACORP |
₹503.50
-11.55 (-2.24%)
|
₹521.85 | ₹503.45 | 392,684 | ₹19.94 Cr |
| SAILIFE | SAILIFE |
₹965.45
-15.85 (-1.62%)
|
₹991.05 | ₹960.20 | 204,509 | ₹19.83 Cr |
| ACMESOLAR | ACMESOLAR |
₹286.20
+0.80 (+0.28%)
|
₹290.00 | ₹285.75 | 686,396 | ₹19.76 Cr |
| SHYAMMETL | SHYAMMETL |
₹862.95
+1.65 (+0.19%)
|
₹880.00 | ₹849.70 | 222,650 | ₹19.43 Cr |
| JBCHEPHARM | JBCHEPHARM |
₹1,971.20
-9.90 (-0.50%)
|
₹1,999.80 | ₹1,958.60 | 96,652 | ₹19.07 Cr |
| HONASA | HONASA |
₹341.15
-1.25 (-0.37%)
|
₹344.15 | ₹335.10 | 551,317 | ₹18.73 Cr |
| FIRSTCRY | FIRSTCRY |
₹246.40
-1.34 (-0.54%)
|
₹252.42 | ₹244.93 | 751,733 | ₹18.66 Cr |
| CHOLAHLDNG | CHOLAHLDNG |
₹1,574.60
+10.50 (+0.67%)
|
₹1,615.00 | ₹1,565.00 | 115,678 | ₹18.48 Cr |
| NUVOCO | NUVOCO |
₹311.40
+6.45 (+2.12%)
|
₹315.05 | ₹307.00 | 590,476 | ₹18.36 Cr |
| INDIAMART | INDIAMART |
₹2,152.60
+32.50 (+1.53%)
|
₹2,164.90 | ₹2,115.60 | 85,499 | ₹18.33 Cr |
| MSUMI | MSUMI |
₹39.35
+0.33 (+0.85%)
|
₹39.80 | ₹39.08 | 4,648,270 | ₹18.29 Cr |
| BBTC | BBTC |
₹1,491.30
-3.30 (-0.22%)
|
₹1,510.00 | ₹1,475.90 | 121,652 | ₹18.18 Cr |