NSE Stocks
Live stock market data from National Stock Exchange (NSE)
Market Open
Total Records: 500
Live Data:
Stocks are fetched directly from NSE India API across multiple indices (NIFTY 50, NIFTY 100, NIFTY 500, Midcap, Smallcap, etc.). If you search for a stock symbol that's not in the pre-loaded list, it will be fetched on-demand from NSE. Data is cached for 5 minutes to optimize performance.
Search & Filter
| Day High (₹) | Day Low (₹) | Volume | Value (₹ Cr) | |||
|---|---|---|---|---|---|---|
| HDFCBANK | HDFCBANK |
₹887.45
-11.15 (-1.24%)
|
₹898.95 | ₹885.00 | 34,620,755 | ₹3,080.14 Cr |
| INFY | INFY |
₹1,298.90
+9.80 (+0.76%)
|
₹1,335.00 | ₹1,294.20 | 23,141,724 | ₹3,019.56 Cr |
| BHARTIARTL | BHARTIARTL |
₹1,882.00
-47.60 (-2.47%)
|
₹1,915.00 | ₹1,870.10 | 13,754,648 | ₹2,589.93 Cr |
| ICICIBANK | ICICIBANK |
₹1,379.40
-25.50 (-1.82%)
|
₹1,402.20 | ₹1,376.70 | 15,096,898 | ₹2,091.90 Cr |
| RELIANCE | RELIANCE |
₹1,394.90
-11.90 (-0.85%)
|
₹1,410.40 | ₹1,388.10 | 12,031,440 | ₹1,681.35 Cr |
| ETERNAL | ETERNAL |
₹247.50
+1.00 (+0.41%)
|
₹252.00 | ₹243.75 | 57,272,916 | ₹1,422.03 Cr |
| TCS | TCS |
₹2,639.70
-8.00 (-0.30%)
|
₹2,688.60 | ₹2,626.10 | 5,083,717 | ₹1,344.59 Cr |
| SBIN | SBIN |
₹1,201.80
-7.70 (-0.64%)
|
₹1,211.80 | ₹1,198.60 | 10,700,355 | ₹1,286.95 Cr |
| M&M | M&M |
₹3,402.60
-82.00 (-2.35%)
|
₹3,488.10 | ₹3,381.10 | 3,765,500 | ₹1,286.45 Cr |
| HCLTECH | HCLTECH |
₹1,382.00
+8.50 (+0.62%)
|
₹1,404.80 | ₹1,382.00 | 8,651,443 | ₹1,202.63 Cr |
| BEL | BEL |
₹442.10
-6.95 (-1.55%)
|
₹449.00 | ₹441.70 | 22,732,811 | ₹1,011.84 Cr |
| LT | LT |
₹4,270.00
-16.50 (-0.38%)
|
₹4,304.70 | ₹4,254.40 | 2,357,853 | ₹1,009.72 Cr |
| BAJFINANCE | BAJFINANCE |
₹996.75
-16.20 (-1.60%)
|
₹1,014.90 | ₹993.10 | 8,145,772 | ₹815.99 Cr |
| AXISBANK | AXISBANK |
₹1,384.00
-11.50 (-0.82%)
|
₹1,395.50 | ₹1,381.00 | 5,840,317 | ₹809.64 Cr |
| KOTAKBANK | KOTAKBANK |
₹416.05
-8.50 (-2.00%)
|
₹422.35 | ₹414.45 | 17,806,739 | ₹742.51 Cr |
| HINDUNILVR | HINDUNILVR |
₹2,340.00
-43.30 (-1.82%)
|
₹2,378.90 | ₹2,330.60 | 3,053,227 | ₹715.36 Cr |
| MARUTI | MARUTI |
₹14,832.00
-381.00 (-2.50%)
|
₹15,192.00 | ₹14,804.00 | 478,164 | ₹713.20 Cr |
| MAXHEALTH | MAXHEALTH |
₹1,090.75
-19.15 (-1.73%)
|
₹1,109.00 | ₹1,087.60 | 6,055,289 | ₹662.35 Cr |
| POWERGRID | POWERGRID |
₹299.50
-3.75 (-1.24%)
|
₹305.80 | ₹297.90 | 21,400,679 | ₹641.85 Cr |
| EICHERMOT | EICHERMOT |
₹8,014.00
-176.00 (-2.15%)
|
₹8,230.00 | ₹7,987.00 | 774,354 | ₹625.23 Cr |
| TMPV | TMPV |
₹383.50
-8.05 (-2.06%)
|
₹394.05 | ₹380.95 | 15,951,041 | ₹615.14 Cr |
| SHRIRAMFIN | SHRIRAMFIN |
₹1,079.50
-25.10 (-2.27%)
|
₹1,103.90 | ₹1,073.30 | 5,601,117 | ₹606.01 Cr |
| ASIANPAINT | ASIANPAINT |
₹2,375.20
-19.70 (-0.82%)
|
₹2,397.60 | ₹2,359.00 | 2,531,619 | ₹601.61 Cr |
| INDIGO | INDIGO |
₹4,830.30
-103.20 (-2.09%)
|
₹4,920.00 | ₹4,792.00 | 1,199,332 | ₹579.32 Cr |
| TATASTEEL | TATASTEEL |
₹212.59
-2.93 (-1.36%)
|
₹215.90 | ₹211.66 | 25,598,534 | ₹546.66 Cr |
| APOLLOHOSP | APOLLOHOSP |
₹7,818.00
+43.00 (+0.55%)
|
₹7,870.50 | ₹7,731.50 | 698,131 | ₹545.96 Cr |
| SUNPHARMA | SUNPHARMA |
₹1,742.90
-42.80 (-2.40%)
|
₹1,788.10 | ₹1,730.90 | 3,041,489 | ₹532.65 Cr |
| ONGC | ONGC |
₹279.10
-1.00 (-0.36%)
|
₹282.50 | ₹277.00 | 18,554,482 | ₹520.19 Cr |
| HINDALCO | HINDALCO |
₹925.40
-15.90 (-1.69%)
|
₹943.35 | ₹922.60 | 5,418,634 | ₹503.55 Cr |
| TITAN | TITAN |
₹4,333.00
-9.60 (-0.22%)
|
₹4,352.00 | ₹4,311.80 | 1,146,258 | ₹496.22 Cr |
| DRREDDY | DRREDDY |
₹1,290.00
-29.30 (-2.22%)
|
₹1,317.20 | ₹1,278.20 | 3,510,396 | ₹452.16 Cr |
| NTPC | NTPC |
₹382.00
+0.10 (+0.03%)
|
₹385.20 | ₹380.15 | 11,548,959 | ₹441.81 Cr |
| ITC | ITC |
₹314.20
-4.10 (-1.29%)
|
₹317.75 | ₹312.65 | 13,892,595 | ₹437.24 Cr |
| TRENT | TRENT |
₹3,908.00
+52.00 (+1.35%)
|
₹3,930.00 | ₹3,840.00 | 976,499 | ₹380.29 Cr |
| TECHM | TECHM |
₹1,354.30
-7.50 (-0.55%)
|
₹1,410.40 | ₹1,354.00 | 2,601,590 | ₹355.35 Cr |
| CIPLA | CIPLA |
₹1,346.00
-12.10 (-0.89%)
|
₹1,356.90 | ₹1,338.50 | 2,609,711 | ₹351.43 Cr |
| COALINDIA | COALINDIA |
₹430.50
-3.00 (-0.69%)
|
₹434.40 | ₹425.45 | 8,147,373 | ₹350.34 Cr |
| ULTRACEMCO | ULTRACEMCO |
₹12,650.00
-287.00 (-2.22%)
|
₹12,897.00 | ₹12,640.00 | 272,915 | ₹346.61 Cr |
| JIOFIN | JIOFIN |
₹254.90
-1.25 (-0.49%)
|
₹259.20 | ₹254.65 | 13,283,249 | ₹340.82 Cr |
| GRASIM | GRASIM |
₹2,794.00
-69.50 (-2.43%)
|
₹2,864.60 | ₹2,784.00 | 1,153,378 | ₹323.32 Cr |
| ADANIENT | ADANIENT |
₹2,157.00
-59.40 (-2.68%)
|
₹2,216.40 | ₹2,153.00 | 1,433,096 | ₹311.38 Cr |
| SBILIFE | SBILIFE |
₹2,038.50
-44.30 (-2.13%)
|
₹2,093.80 | ₹2,030.90 | 1,374,835 | ₹280.69 Cr |
| WIPRO | WIPRO |
₹200.98
-0.10 (-0.05%)
|
₹204.00 | ₹200.05 | 13,288,519 | ₹267.80 Cr |
| BAJAJFINSV | BAJAJFINSV |
₹1,994.60
-46.70 (-2.29%)
|
₹2,039.60 | ₹1,986.60 | 1,323,479 | ₹265.53 Cr |
| JSWSTEEL | JSWSTEEL |
₹1,271.00
-9.60 (-0.75%)
|
₹1,277.80 | ₹1,260.50 | 2,081,751 | ₹263.60 Cr |
| HDFCLIFE | HDFCLIFE |
₹716.75
-17.25 (-2.35%)
|
₹736.80 | ₹714.25 | 3,416,009 | ₹245.07 Cr |
| ADANIPORTS | ADANIPORTS |
₹1,519.90
-30.70 (-1.98%)
|
₹1,545.10 | ₹1,516.20 | 1,596,106 | ₹243.93 Cr |
| TATACONSUM | TATACONSUM |
₹1,145.00
-14.50 (-1.25%)
|
₹1,159.50 | ₹1,134.90 | 2,035,788 | ₹232.39 Cr |
| BAJAJ-AUTO | BAJAJ-AUTO |
₹9,955.50
-154.50 (-1.53%)
|
₹10,091.50 | ₹9,940.00 | 231,926 | ₹231.98 Cr |
| NESTLEIND | NESTLEIND |
₹1,292.00
-26.00 (-1.97%)
|
₹1,322.90 | ₹1,286.00 | 1,640,870 | ₹212.20 Cr |
| VEDL | VEDL |
₹716.50
-20.95 (-2.84%)
|
₹734.80 | ₹715.00 | 12,543,859 | ₹909.54 Cr |
| HAL | HAL |
₹3,910.80
-98.10 (-2.45%)
|
₹4,001.00 | ₹3,900.00 | 2,191,138 | ₹863.88 Cr |
| TVSMOTOR | TVSMOTOR |
₹3,866.00
-88.20 (-2.23%)
|
₹3,968.20 | ₹3,856.00 | 1,408,870 | ₹546.97 Cr |
| BANKBARODA | BANKBARODA |
₹320.80
-3.65 (-1.12%)
|
₹325.00 | ₹319.50 | 14,686,416 | ₹473.23 Cr |
| IOC | IOC |
₹186.98
+0.51 (+0.27%)
|
₹188.96 | ₹185.77 | 24,422,609 | ₹458.24 Cr |
| CANBK | CANBK |
₹157.55
-1.33 (-0.84%)
|
₹158.89 | ₹156.60 | 23,377,836 | ₹368.67 Cr |
| ABB | ABB |
₹6,080.00
-53.00 (-0.86%)
|
₹6,128.00 | ₹6,039.00 | 602,254 | ₹366.20 Cr |
| BPCL | BPCL |
₹384.70
-1.30 (-0.34%)
|
₹389.90 | ₹382.50 | 9,020,770 | ₹348.47 Cr |
| INDHOTEL | INDHOTEL |
₹668.05
-12.90 (-1.89%)
|
₹685.00 | ₹665.25 | 4,968,047 | ₹333.09 Cr |
| CHOLAFIN | CHOLAFIN |
₹1,730.50
-17.60 (-1.01%)
|
₹1,752.50 | ₹1,722.40 | 1,844,360 | ₹320.39 Cr |
| MOTHERSON | MOTHERSON |
₹133.10
-2.21 (-1.63%)
|
₹136.15 | ₹132.89 | 22,609,831 | ₹302.77 Cr |
| DIVISLAB | DIVISLAB |
₹6,395.50
-78.50 (-1.21%)
|
₹6,475.00 | ₹6,383.50 | 466,870 | ₹299.68 Cr |
| GAIL | GAIL |
₹168.85
-1.11 (-0.65%)
|
₹171.46 | ₹167.67 | 17,164,115 | ₹291.19 Cr |
| SIEMENS | SIEMENS |
₹3,428.00
+91.10 (+2.73%)
|
₹3,440.00 | ₹3,271.80 | 857,596 | ₹290.53 Cr |
| PFC | PFC |
₹412.20
-8.40 (-2.00%)
|
₹422.05 | ₹410.60 | 6,922,370 | ₹287.74 Cr |
| HINDZINC | HINDZINC |
₹604.40
-5.40 (-0.89%)
|
₹617.60 | ₹601.00 | 4,662,433 | ₹284.49 Cr |
| RECLTD | RECLTD |
₹348.95
-5.15 (-1.45%)
|
₹354.20 | ₹348.30 | 7,542,283 | ₹264.49 Cr |
| NAUKRI | NAUKRI |
₹1,024.00
-27.00 (-2.57%)
|
₹1,065.90 | ₹1,020.00 | 2,485,232 | ₹257.26 Cr |
| DLF | DLF |
₹602.05
-8.75 (-1.43%)
|
₹613.05 | ₹600.90 | 4,023,729 | ₹243.52 Cr |
| PIDILITIND | PIDILITIND |
₹1,488.60
-28.30 (-1.87%)
|
₹1,518.90 | ₹1,484.50 | 1,606,678 | ₹241.30 Cr |
| PNB | PNB |
₹129.00
-1.48 (-1.13%)
|
₹130.85 | ₹128.60 | 17,761,050 | ₹230.56 Cr |
| BRITANNIA | BRITANNIA |
₹6,000.00
-137.00 (-2.23%)
|
₹6,142.50 | ₹5,975.00 | 350,612 | ₹211.26 Cr |
| HAVELLS | HAVELLS |
₹1,392.70
-21.00 (-1.49%)
|
₹1,417.00 | ₹1,390.10 | 1,498,208 | ₹209.72 Cr |
| LTM | LTM |
₹4,451.00
-53.00 (-1.18%)
|
₹4,649.00 | ₹4,435.00 | 464,787 | ₹209.04 Cr |
| VBL | VBL |
₹450.25
-10.20 (-2.22%)
|
₹464.35 | ₹449.55 | 4,555,709 | ₹206.73 Cr |
| JINDALSTEL | JINDALSTEL |
₹1,239.50
-21.50 (-1.70%)
|
₹1,267.00 | ₹1,239.10 | 1,618,136 | ₹202.19 Cr |
| ENRIN | ENRIN |
₹2,946.00
+25.70 (+0.88%)
|
₹2,994.90 | ₹2,897.40 | 680,155 | ₹199.94 Cr |
| LODHA | LODHA |
₹991.00
-20.50 (-2.03%)
|
₹1,013.00 | ₹984.70 | 1,986,835 | ₹196.87 Cr |
| IRFC | IRFC |
₹103.34
+0.11 (+0.11%)
|
₹104.56 | ₹101.73 | 19,027,229 | ₹196.36 Cr |
| CGPOWER | CGPOWER |
₹724.60
-2.15 (-0.30%)
|
₹728.70 | ₹719.60 | 2,608,297 | ₹188.93 Cr |
| UNITDSPR | UNITDSPR |
₹1,380.10
-8.70 (-0.63%)
|
₹1,392.70 | ₹1,371.00 | 1,362,196 | ₹188.09 Cr |
| DMART | DMART |
₹3,855.00
-10.60 (-0.27%)
|
₹3,883.00 | ₹3,804.00 | 478,983 | ₹184.33 Cr |
| TORNTPHARM | TORNTPHARM |
₹4,335.00
-64.80 (-1.47%)
|
₹4,425.00 | ₹4,322.70 | 404,933 | ₹176.30 Cr |
| GODREJCP | GODREJCP |
₹1,214.90
-24.30 (-1.96%)
|
₹1,238.90 | ₹1,213.20 | 1,443,913 | ₹176.19 Cr |
| ICICIGI | ICICIGI |
₹1,892.80
-53.70 (-2.76%)
|
₹1,945.00 | ₹1,891.70 | 852,656 | ₹162.31 Cr |
| SOLARINDS | SOLARINDS |
₹13,491.00
-264.00 (-1.92%)
|
₹13,810.00 | ₹13,470.00 | 102,819 | ₹139.25 Cr |
| MAZDOCK | MAZDOCK |
₹2,225.10
-26.60 (-1.18%)
|
₹2,248.00 | ₹2,214.30 | 625,013 | ₹139.19 Cr |
| HYUNDAI | HYUNDAI |
₹2,173.20
-21.00 (-0.96%)
|
₹2,179.90 | ₹2,141.00 | 585,338 | ₹126.57 Cr |
| AMBUJACEM | AMBUJACEM |
₹499.95
-12.20 (-2.38%)
|
₹512.05 | ₹499.00 | 2,428,507 | ₹121.94 Cr |
| TATAPOWER | TATAPOWER |
₹376.60
-3.80 (-1.00%)
|
₹381.50 | ₹376.25 | 3,197,689 | ₹120.92 Cr |
| SHREECEM | SHREECEM |
₹25,995.00
-750.00 (-2.80%)
|
₹26,865.00 | ₹25,965.00 | 45,243 | ₹118.67 Cr |
| BOSCHLTD | BOSCHLTD |
₹36,400.00
-340.00 (-0.93%)
|
₹36,835.00 | ₹35,960.00 | 32,321 | ₹117.49 Cr |
| ADANIPOWER | ADANIPOWER |
₹140.00
-1.34 (-0.95%)
|
₹141.66 | ₹139.80 | 8,054,854 | ₹113.20 Cr |
| ADANIGREEN | ADANIGREEN |
₹944.00
-21.95 (-2.27%)
|
₹969.50 | ₹942.00 | 1,156,653 | ₹110.62 Cr |
| ZYDUSLIFE | ZYDUSLIFE |
₹922.85
-15.65 (-1.67%)
|
₹939.90 | ₹916.55 | 1,044,991 | ₹96.56 Cr |
| LICI | LICI |
₹846.00
-24.85 (-2.85%)
|
₹870.75 | ₹845.00 | 1,088,524 | ₹92.97 Cr |
| BAJAJHLDNG | BAJAJHLDNG |
₹10,802.00
-149.00 (-1.36%)
|
₹11,060.00 | ₹10,767.00 | 83,861 | ₹90.84 Cr |
| ADANIENSOL | ADANIENSOL |
₹1,009.00
-14.95 (-1.46%)
|
₹1,034.40 | ₹1,008.00 | 702,337 | ₹71.99 Cr |
| JSWENERGY | JSWENERGY |
₹485.55
-13.10 (-2.63%)
|
₹498.10 | ₹484.35 | 1,308,481 | ₹64.01 Cr |
| BAJAJHFL | BAJAJHFL |
₹87.25
-0.32 (-0.37%)
|
₹87.65 | ₹86.71 | 3,740,441 | ₹32.52 Cr |