NSE Stocks
Live stock market data from National Stock Exchange (NSE)
Market Open
Total Records: 500
Live Data:
Stocks are fetched directly from NSE India API across multiple indices (NIFTY 50, NIFTY 100, NIFTY 500, Midcap, Smallcap, etc.). If you search for a stock symbol that's not in the pre-loaded list, it will be fetched on-demand from NSE. Data is cached for 5 minutes to optimize performance.
Search & Filter
| Day High (₹) | Day Low (₹) | Volume | Value (₹ Cr) | |||
|---|---|---|---|---|---|---|
| HDFCBANK | HDFCBANK |
₹799.90
-10.00 (-1.23%)
|
₹820.05 | ₹799.50 | 24,896,337 | ₹2,018.00 Cr |
| RELIANCE | RELIANCE |
₹1,335.20
-8.90 (-0.66%)
|
₹1,353.80 | ₹1,332.00 | 12,601,443 | ₹1,686.10 Cr |
| ICICIBANK | ICICIBANK |
₹1,351.00
+2.90 (+0.22%)
|
₹1,366.90 | ₹1,350.20 | 9,984,640 | ₹1,357.34 Cr |
| BHARTIARTL | BHARTIARTL |
₹1,837.50
-18.20 (-0.98%)
|
₹1,864.90 | ₹1,835.10 | 6,227,205 | ₹1,147.71 Cr |
| LT | LT |
₹4,120.10
+43.80 (+1.07%)
|
₹4,149.00 | ₹4,100.00 | 2,735,148 | ₹1,129.86 Cr |
| INFY | INFY |
₹1,312.90
+7.60 (+0.58%)
|
₹1,331.00 | ₹1,311.30 | 8,373,556 | ₹1,107.51 Cr |
| SBIN | SBIN |
₹1,065.55
-5.95 (-0.56%)
|
₹1,084.15 | ₹1,065.35 | 8,643,029 | ₹929.09 Cr |
| ETERNAL | ETERNAL |
₹247.74
+1.07 (+0.43%)
|
₹252.90 | ₹247.15 | 25,473,857 | ₹637.18 Cr |
| TCS | TCS |
₹2,561.50
+6.60 (+0.26%)
|
₹2,594.00 | ₹2,558.00 | 2,251,854 | ₹580.46 Cr |
| HINDALCO | HINDALCO |
₹1,044.50
+33.05 (+3.27%)
|
₹1,044.55 | ₹1,013.00 | 5,566,499 | ₹576.88 Cr |
| BAJFINANCE | BAJFINANCE |
₹914.70
+1.55 (+0.17%)
|
₹932.60 | ₹913.00 | 4,931,694 | ₹456.26 Cr |
| WIPRO | WIPRO |
₹208.55
-1.20 (-0.57%)
|
₹212.98 | ₹208.21 | 21,598,015 | ₹454.42 Cr |
| M&M | M&M |
₹3,224.00
-32.50 (-1.00%)
|
₹3,288.00 | ₹3,218.00 | 1,364,450 | ₹443.46 Cr |
| MARUTI | MARUTI |
₹13,290.00
+1.00 (+0.01%)
|
₹13,435.00 | ₹13,237.00 | 319,809 | ₹426.19 Cr |
| SUNPHARMA | SUNPHARMA |
₹1,676.00
-20.60 (-1.21%)
|
₹1,713.90 | ₹1,666.60 | 2,474,944 | ₹417.52 Cr |
| POWERGRID | POWERGRID |
₹311.55
-0.90 (-0.29%)
|
₹317.00 | ₹311.15 | 11,958,775 | ₹375.29 Cr |
| INDIGO | INDIGO |
₹4,645.60
+7.60 (+0.16%)
|
₹4,703.60 | ₹4,636.70 | 777,516 | ₹363.24 Cr |
| JIOFIN | JIOFIN |
₹240.09
-2.57 (-1.06%)
|
₹245.00 | ₹239.81 | 14,952,771 | ₹362.77 Cr |
| TATASTEEL | TATASTEEL |
₹209.40
+0.68 (+0.33%)
|
₹212.92 | ₹209.01 | 16,283,611 | ₹343.54 Cr |
| AXISBANK | AXISBANK |
₹1,348.80
-6.70 (-0.49%)
|
₹1,364.50 | ₹1,344.10 | 2,523,075 | ₹341.47 Cr |
| SHRIRAMFIN | SHRIRAMFIN |
₹1,025.30
+4.35 (+0.43%)
|
₹1,034.35 | ₹1,020.45 | 3,282,755 | ₹337.15 Cr |
| HCLTECH | HCLTECH |
₹1,437.20
-14.10 (-0.97%)
|
₹1,468.70 | ₹1,435.50 | 2,238,478 | ₹323.56 Cr |
| TRENT | TRENT |
₹4,022.80
+44.60 (+1.12%)
|
₹4,095.30 | ₹3,945.10 | 795,308 | ₹320.85 Cr |
| BEL | BEL |
₹452.20
+4.55 (+1.02%)
|
₹455.00 | ₹448.90 | 6,921,094 | ₹313.03 Cr |
| ITC | ITC |
₹302.75
+0.70 (+0.23%)
|
₹305.35 | ₹301.85 | 9,658,941 | ₹292.77 Cr |
| ADANIENT | ADANIENT |
₹2,168.80
+24.40 (+1.14%)
|
₹2,190.90 | ₹2,161.10 | 1,286,109 | ₹279.89 Cr |
| ADANIPORTS | ADANIPORTS |
₹1,520.10
+8.30 (+0.55%)
|
₹1,537.40 | ₹1,510.00 | 1,754,300 | ₹267.62 Cr |
| COALINDIA | COALINDIA |
₹431.85
-3.95 (-0.91%)
|
₹436.95 | ₹431.50 | 6,133,072 | ₹265.62 Cr |
| BAJAJ-AUTO | BAJAJ-AUTO |
₹9,829.00
-36.00 (-0.36%)
|
₹9,918.50 | ₹9,788.00 | 242,357 | ₹237.86 Cr |
| EICHERMOT | EICHERMOT |
₹7,061.50
-66.50 (-0.93%)
|
₹7,198.50 | ₹7,052.00 | 293,475 | ₹208.41 Cr |
| TITAN | TITAN |
₹4,451.70
-70.50 (-1.56%)
|
₹4,554.00 | ₹4,443.30 | 462,520 | ₹208.24 Cr |
| NTPC | NTPC |
₹390.25
-2.35 (-0.60%)
|
₹397.25 | ₹390.00 | 5,189,332 | ₹204.25 Cr |
| ONGC | ONGC |
₹283.50
-4.10 (-1.43%)
|
₹288.10 | ₹283.40 | 6,920,451 | ₹197.32 Cr |
| HINDUNILVR | HINDUNILVR |
₹2,140.30
-17.30 (-0.80%)
|
₹2,163.70 | ₹2,139.10 | 906,752 | ₹194.65 Cr |
| MAXHEALTH | MAXHEALTH |
₹1,001.10
+11.05 (+1.12%)
|
₹1,008.50 | ₹990.35 | 1,904,270 | ₹190.47 Cr |
| KOTAKBANK | KOTAKBANK |
₹381.40
-1.00 (-0.26%)
|
₹386.45 | ₹380.90 | 4,779,513 | ₹183.25 Cr |
| JSWSTEEL | JSWSTEEL |
₹1,221.30
+2.70 (+0.22%)
|
₹1,242.90 | ₹1,217.10 | 1,263,825 | ₹155.01 Cr |
| ASIANPAINT | ASIANPAINT |
₹2,430.30
+7.20 (+0.30%)
|
₹2,446.60 | ₹2,411.60 | 633,477 | ₹154.07 Cr |
| TECHM | TECHM |
₹1,481.20
-2.60 (-0.18%)
|
₹1,511.50 | ₹1,479.60 | 1,023,282 | ₹153.03 Cr |
| APOLLOHOSP | APOLLOHOSP |
₹7,548.00
-94.00 (-1.23%)
|
₹7,678.00 | ₹7,536.00 | 194,980 | ₹148.34 Cr |
| ULTRACEMCO | ULTRACEMCO |
₹11,765.00
-20.00 (-0.17%)
|
₹11,840.00 | ₹11,718.00 | 125,277 | ₹147.71 Cr |
| TMPV | TMPV |
₹356.10
-1.80 (-0.50%)
|
₹360.00 | ₹355.00 | 3,683,986 | ₹131.50 Cr |
| DRREDDY | DRREDDY |
₹1,220.10
+2.30 (+0.19%)
|
₹1,227.60 | ₹1,214.10 | 1,012,795 | ₹123.57 Cr |
| HDFCLIFE | HDFCLIFE |
₹637.75
-2.70 (-0.42%)
|
₹650.75 | ₹635.65 | 1,408,192 | ₹90.91 Cr |
| CIPLA | CIPLA |
₹1,229.90
+2.90 (+0.24%)
|
₹1,235.50 | ₹1,222.80 | 649,806 | ₹79.86 Cr |
| GRASIM | GRASIM |
₹2,712.00
-29.40 (-1.07%)
|
₹2,755.30 | ₹2,708.10 | 281,245 | ₹77.09 Cr |
| BAJAJFINSV | BAJAJFINSV |
₹1,830.50
+4.70 (+0.26%)
|
₹1,854.90 | ₹1,828.10 | 372,394 | ₹68.66 Cr |
| TATACONSUM | TATACONSUM |
₹1,093.90
-0.30 (-0.03%)
|
₹1,105.00 | ₹1,081.70 | 607,862 | ₹66.30 Cr |
| NESTLEIND | NESTLEIND |
₹1,255.00
-1.60 (-0.13%)
|
₹1,259.60 | ₹1,246.50 | 476,458 | ₹59.70 Cr |
| SBILIFE | SBILIFE |
₹1,966.40
-4.60 (-0.23%)
|
₹1,990.90 | ₹1,962.10 | 287,120 | ₹56.75 Cr |
| VEDL | VEDL |
₹782.90
+16.85 (+2.20%)
|
₹787.85 | ₹770.30 | 10,531,447 | ₹823.65 Cr |
| PFC | PFC |
₹460.35
+15.60 (+3.51%)
|
₹467.00 | ₹446.50 | 16,052,524 | ₹735.69 Cr |
| HAL | HAL |
₹4,332.30
+93.10 (+2.20%)
|
₹4,388.00 | ₹4,280.20 | 1,547,140 | ₹670.48 Cr |
| ADANIPOWER | ADANIPOWER |
₹186.40
+2.97 (+1.62%)
|
₹189.14 | ₹183.27 | 32,714,257 | ₹611.23 Cr |
| RECLTD | RECLTD |
₹365.85
+13.20 (+3.74%)
|
₹372.60 | ₹354.00 | 13,588,562 | ₹496.77 Cr |
| HINDZINC | HINDZINC |
₹595.90
+15.40 (+2.65%)
|
₹602.95 | ₹585.10 | 5,506,544 | ₹328.97 Cr |
| MAZDOCK | MAZDOCK |
₹2,538.20
-0.30 (-0.01%)
|
₹2,591.70 | ₹2,525.10 | 1,240,622 | ₹317.17 Cr |
| HDFCAMC | HDFCAMC |
₹2,701.00
+37.30 (+1.40%)
|
₹2,723.70 | ₹2,674.10 | 1,075,776 | ₹290.75 Cr |
| TATAPOWER | TATAPOWER |
₹417.00
-4.85 (-1.15%)
|
₹427.40 | ₹416.20 | 6,748,863 | ₹284.80 Cr |
| CHOLAFIN | CHOLAFIN |
₹1,591.80
+41.20 (+2.66%)
|
₹1,605.60 | ₹1,558.00 | 1,459,510 | ₹232.66 Cr |
| BPCL | BPCL |
₹309.35
-1.10 (-0.35%)
|
₹314.90 | ₹309.20 | 7,146,476 | ₹222.23 Cr |
| SIEMENS | SIEMENS |
₹3,561.80
-14.30 (-0.40%)
|
₹3,619.30 | ₹3,545.50 | 614,615 | ₹219.86 Cr |
| CANBK | CANBK |
₹140.46
-1.25 (-0.88%)
|
₹143.22 | ₹140.20 | 15,364,413 | ₹218.01 Cr |
| TMCV | TMCV |
₹438.40
+3.20 (+0.74%)
|
₹444.55 | ₹438.15 | 4,774,867 | ₹210.70 Cr |
| CGPOWER | CGPOWER |
₹750.50
+2.50 (+0.33%)
|
₹761.70 | ₹749.70 | 2,511,364 | ₹190.14 Cr |
| LODHA | LODHA |
₹861.75
+1.25 (+0.15%)
|
₹878.45 | ₹848.40 | 2,187,664 | ₹189.25 Cr |
| VBL | VBL |
₹451.35
+5.80 (+1.30%)
|
₹457.75 | ₹446.00 | 3,739,050 | ₹169.08 Cr |
| ADANIENSOL | ADANIENSOL |
₹1,189.50
+18.35 (+1.57%)
|
₹1,206.00 | ₹1,172.15 | 1,404,744 | ₹166.90 Cr |
| ADANIGREEN | ADANIGREEN |
₹1,104.15
+8.10 (+0.74%)
|
₹1,114.65 | ₹1,098.15 | 1,498,787 | ₹165.84 Cr |
| IRFC | IRFC |
₹102.62
+0.90 (+0.88%)
|
₹104.80 | ₹102.30 | 15,091,188 | ₹156.10 Cr |
| CUMMINSIND | CUMMINSIND |
₹4,979.30
-24.10 (-0.48%)
|
₹5,055.00 | ₹4,976.50 | 296,479 | ₹148.51 Cr |
| UNIONBANK | UNIONBANK |
₹187.35
-1.36 (-0.72%)
|
₹191.10 | ₹187.22 | 7,610,519 | ₹144.26 Cr |
| ABB | ABB |
₹6,811.50
-61.50 (-0.89%)
|
₹6,907.00 | ₹6,784.00 | 196,870 | ₹134.63 Cr |
| LTM | LTM |
₹4,700.00
+71.30 (+1.54%)
|
₹4,771.90 | ₹4,651.70 | 285,005 | ₹134.35 Cr |
| DLF | DLF |
₹582.45
-5.00 (-0.85%)
|
₹597.85 | ₹581.65 | 2,260,333 | ₹133.09 Cr |
| MUTHOOTFIN | MUTHOOTFIN |
₹3,633.00
+35.00 (+0.97%)
|
₹3,662.00 | ₹3,622.00 | 364,401 | ₹132.73 Cr |
| PNB | PNB |
₹113.22
+0.14 (+0.12%)
|
₹114.80 | ₹113.05 | 11,603,886 | ₹132.34 Cr |
| MOTHERSON | MOTHERSON |
₹123.12
-0.43 (-0.35%)
|
₹125.87 | ₹122.43 | 10,418,077 | ₹128.87 Cr |
| SOLARINDS | SOLARINDS |
₹14,913.00
+27.00 (+0.18%)
|
₹15,186.00 | ₹14,889.00 | 76,260 | ₹114.56 Cr |
| BRITANNIA | BRITANNIA |
₹5,573.00
-81.50 (-1.44%)
|
₹5,705.50 | ₹5,555.00 | 199,233 | ₹111.94 Cr |
| IOC | IOC |
₹144.40
-0.82 (-0.56%)
|
₹146.43 | ₹144.32 | 7,435,573 | ₹107.91 Cr |
| BANKBARODA | BANKBARODA |
₹277.82
-1.25 (-0.45%)
|
₹281.95 | ₹277.55 | 3,588,831 | ₹100.45 Cr |
| INDHOTEL | INDHOTEL |
₹645.70
-0.70 (-0.11%)
|
₹662.95 | ₹644.30 | 1,412,596 | ₹92.26 Cr |
| DIVISLAB | DIVISLAB |
₹6,252.50
+75.00 (+1.21%)
|
₹6,279.00 | ₹6,180.00 | 147,054 | ₹91.80 Cr |
| UNITDSPR | UNITDSPR |
₹1,246.10
-6.30 (-0.50%)
|
₹1,263.10 | ₹1,243.40 | 725,476 | ₹90.53 Cr |
| TVSMOTOR | TVSMOTOR |
₹3,770.00
-13.30 (-0.35%)
|
₹3,828.00 | ₹3,765.00 | 217,287 | ₹82.38 Cr |
| DMART | DMART |
₹4,423.50
-49.80 (-1.11%)
|
₹4,506.90 | ₹4,412.00 | 171,476 | ₹76.42 Cr |
| PIDILITIND | PIDILITIND |
₹1,325.90
-3.60 (-0.27%)
|
₹1,342.90 | ₹1,317.30 | 516,335 | ₹68.49 Cr |
| GAIL | GAIL |
₹157.45
+1.33 (+0.85%)
|
₹158.55 | ₹156.67 | 4,301,837 | ₹67.92 Cr |
| HYUNDAI | HYUNDAI |
₹1,790.00
+8.60 (+0.48%)
|
₹1,808.60 | ₹1,777.10 | 352,389 | ₹63.22 Cr |
| JINDALSTEL | JINDALSTEL |
₹1,228.80
+7.50 (+0.61%)
|
₹1,242.00 | ₹1,224.50 | 501,483 | ₹61.96 Cr |
| TORNTPHARM | TORNTPHARM |
₹4,112.30
-47.00 (-1.13%)
|
₹4,158.90 | ₹4,102.60 | 135,605 | ₹56.02 Cr |
| BOSCHLTD | BOSCHLTD |
₹37,050.00
-30.00 (-0.08%)
|
₹37,460.00 | ₹37,050.00 | 12,724 | ₹47.37 Cr |
| BAJAJHLDNG | BAJAJHLDNG |
₹10,124.50
+66.00 (+0.66%)
|
₹10,260.00 | ₹10,098.00 | 45,175 | ₹45.99 Cr |
| ENRIN | ENRIN |
₹2,895.60
-22.70 (-0.78%)
|
₹2,982.00 | ₹2,892.00 | 154,037 | ₹45.47 Cr |
| AMBUJACEM | AMBUJACEM |
₹454.20
+0.20 (+0.04%)
|
₹460.25 | ₹453.05 | 845,186 | ₹38.64 Cr |
| TATACAP | TATACAP |
₹336.50
+4.25 (+1.28%)
|
₹339.40 | ₹332.40 | 1,034,208 | ₹34.89 Cr |
| GODREJCP | GODREJCP |
₹1,086.10
+0.60 (+0.06%)
|
₹1,092.25 | ₹1,077.45 | 284,791 | ₹30.88 Cr |
| ZYDUSLIFE | ZYDUSLIFE |
₹932.15
-3.90 (-0.42%)
|
₹948.00 | ₹930.20 | 281,617 | ₹26.44 Cr |
| SHREECEM | SHREECEM |
₹24,990.00
+25.00 (+0.10%)
|
₹25,275.00 | ₹24,830.00 | 6,842 | ₹17.13 Cr |