NSE Stocks
Live stock market data from National Stock Exchange (NSE)
Market Open
Total Records: 500
Live Data:
Stocks are fetched directly from NSE India API across multiple indices (NIFTY 50, NIFTY 100, NIFTY 500, Midcap, Smallcap, etc.). If you search for a stock symbol that's not in the pre-loaded list, it will be fetched on-demand from NSE. Data is cached for 5 minutes to optimize performance.
Search & Filter
| Day High (₹) | Day Low (₹) | Volume | Value (₹ Cr) | |||
|---|---|---|---|---|---|---|
| LT | LT |
₹4,059.60
-218.70 (-5.11%)
|
₹4,141.40 | ₹4,057.00 | 2,056,241 | ₹844.71 Cr |
| ONGC | ONGC |
₹279.70
+0.00 (+0.00%)
|
₹293.00 | ₹277.65 | 28,891,308 | ₹820.95 Cr |
| ETERNAL | ETERNAL |
₹243.15
-3.15 (-1.28%)
|
₹244.48 | ₹234.65 | 26,167,858 | ₹628.39 Cr |
| HDFCBANK | HDFCBANK |
₹883.30
-4.45 (-0.50%)
|
₹887.75 | ₹871.55 | 6,704,985 | ₹591.73 Cr |
| BEL | BEL |
₹454.55
+9.85 (+2.21%)
|
₹456.70 | ₹441.70 | 11,768,838 | ₹532.12 Cr |
| BHARTIARTL | BHARTIARTL |
₹1,891.00
+11.70 (+0.62%)
|
₹1,895.90 | ₹1,847.90 | 2,653,307 | ₹495.71 Cr |
| RELIANCE | RELIANCE |
₹1,368.10
-25.80 (-1.85%)
|
₹1,378.60 | ₹1,362.30 | 2,954,397 | ₹405.26 Cr |
| INDIGO | INDIGO |
₹4,625.30
-201.90 (-4.18%)
|
₹4,664.90 | ₹4,500.00 | 874,320 | ₹403.59 Cr |
| ICICIBANK | ICICIBANK |
₹1,365.10
-13.80 (-1.00%)
|
₹1,377.60 | ₹1,355.00 | 2,916,593 | ₹399.09 Cr |
| INFY | INFY |
₹1,294.60
-5.50 (-0.42%)
|
₹1,298.80 | ₹1,282.00 | 2,336,889 | ₹302.01 Cr |
| SBIN | SBIN |
₹1,184.70
-17.00 (-1.41%)
|
₹1,197.30 | ₹1,181.00 | 2,438,572 | ₹290.51 Cr |
| TATASTEEL | TATASTEEL |
₹213.34
+1.01 (+0.48%)
|
₹214.34 | ₹204.50 | 10,423,859 | ₹220.45 Cr |
| TCS | TCS |
₹2,617.60
-19.80 (-0.75%)
|
₹2,623.80 | ₹2,580.30 | 825,252 | ₹215.04 Cr |
| M&M | M&M |
₹3,355.80
-41.60 (-1.22%)
|
₹3,374.90 | ₹3,288.10 | 624,980 | ₹208.64 Cr |
| BAJFINANCE | BAJFINANCE |
₹973.30
-22.60 (-2.27%)
|
₹990.40 | ₹971.00 | 2,115,176 | ₹207.55 Cr |
| ADANIPORTS | ADANIPORTS |
₹1,484.60
-36.40 (-2.39%)
|
₹1,497.30 | ₹1,452.20 | 1,136,157 | ₹168.05 Cr |
| TMPV | TMPV |
₹373.55
-9.10 (-2.38%)
|
₹378.40 | ₹355.50 | 4,501,006 | ₹167.96 Cr |
| AXISBANK | AXISBANK |
₹1,366.00
-17.90 (-1.29%)
|
₹1,384.70 | ₹1,361.20 | 1,220,626 | ₹167.56 Cr |
| SHRIRAMFIN | SHRIRAMFIN |
₹1,059.50
-19.90 (-1.84%)
|
₹1,071.00 | ₹1,038.00 | 1,304,471 | ₹138.75 Cr |
| HINDALCO | HINDALCO |
₹942.00
+17.30 (+1.87%)
|
₹944.70 | ₹896.10 | 1,442,510 | ₹134.72 Cr |
| MARUTI | MARUTI |
₹14,613.00
-244.00 (-1.64%)
|
₹14,684.00 | ₹14,207.00 | 80,294 | ₹116.99 Cr |
| JIOFIN | JIOFIN |
₹250.70
-4.70 (-1.84%)
|
₹252.35 | ₹246.55 | 4,554,964 | ₹114.06 Cr |
| ASIANPAINT | ASIANPAINT |
₹2,308.00
-68.20 (-2.87%)
|
₹2,337.90 | ₹2,298.00 | 487,549 | ₹112.97 Cr |
| KOTAKBANK | KOTAKBANK |
₹411.90
-3.30 (-0.79%)
|
₹414.60 | ₹407.10 | 2,678,074 | ₹110.26 Cr |
| SUNPHARMA | SUNPHARMA |
₹1,727.70
-9.30 (-0.54%)
|
₹1,758.40 | ₹1,712.00 | 598,484 | ₹103.71 Cr |
| ITC | ITC |
₹311.70
-1.90 (-0.61%)
|
₹312.50 | ₹307.00 | 3,321,317 | ₹103.18 Cr |
| TITAN | TITAN |
₹4,290.90
-36.60 (-0.85%)
|
₹4,330.00 | ₹4,260.00 | 213,062 | ₹91.80 Cr |
| ADANIENT | ADANIENT |
₹2,101.40
-60.40 (-2.79%)
|
₹2,147.90 | ₹2,080.00 | 433,279 | ₹91.79 Cr |
| HINDUNILVR | HINDUNILVR |
₹2,315.70
-22.40 (-0.96%)
|
₹2,354.00 | ₹2,295.00 | 392,431 | ₹91.11 Cr |
| NTPC | NTPC |
₹374.70
-7.20 (-1.89%)
|
₹378.60 | ₹365.00 | 2,396,231 | ₹89.93 Cr |
| EICHERMOT | EICHERMOT |
₹7,933.50
-77.00 (-0.96%)
|
₹7,996.50 | ₹7,800.00 | 109,277 | ₹86.57 Cr |
| POWERGRID | POWERGRID |
₹297.20
-1.45 (-0.49%)
|
₹298.60 | ₹289.50 | 2,400,943 | ₹71.21 Cr |
| COALINDIA | COALINDIA |
₹425.50
-5.15 (-1.20%)
|
₹429.60 | ₹416.00 | 1,643,444 | ₹69.90 Cr |
| WIPRO | WIPRO |
₹199.58
-1.38 (-0.69%)
|
₹200.36 | ₹194.70 | 3,396,333 | ₹67.42 Cr |
| APOLLOHOSP | APOLLOHOSP |
₹7,698.50
-123.00 (-1.57%)
|
₹7,777.00 | ₹7,605.00 | 87,178 | ₹67.26 Cr |
| TECHM | TECHM |
₹1,359.70
+1.90 (+0.14%)
|
₹1,362.80 | ₹1,322.20 | 486,070 | ₹65.45 Cr |
| HCLTECH | HCLTECH |
₹1,381.50
-7.60 (-0.55%)
|
₹1,386.00 | ₹1,350.00 | 475,496 | ₹65.24 Cr |
| MAXHEALTH | MAXHEALTH |
₹1,075.40
-16.60 (-1.52%)
|
₹1,087.80 | ₹1,056.50 | 543,988 | ₹58.60 Cr |
| TRENT | TRENT |
₹3,871.50
-28.00 (-0.72%)
|
₹3,887.60 | ₹3,755.00 | 142,456 | ₹54.74 Cr |
| JSWSTEEL | JSWSTEEL |
₹1,265.20
+0.50 (+0.04%)
|
₹1,270.80 | ₹1,246.00 | 428,432 | ₹54.14 Cr |
| BAJAJ-AUTO | BAJAJ-AUTO |
₹9,771.50
-201.00 (-2.02%)
|
₹9,941.50 | ₹9,721.00 | 54,511 | ₹53.52 Cr |
| ULTRACEMCO | ULTRACEMCO |
₹12,473.00
-204.00 (-1.61%)
|
₹12,622.00 | ₹12,352.00 | 41,765 | ₹52.04 Cr |
| GRASIM | GRASIM |
₹2,755.50
-44.30 (-1.58%)
|
₹2,784.00 | ₹2,696.40 | 158,928 | ₹43.80 Cr |
| SBILIFE | SBILIFE |
₹2,011.40
-25.80 (-1.27%)
|
₹2,053.40 | ₹2,010.10 | 194,002 | ₹39.34 Cr |
| DRREDDY | DRREDDY |
₹1,275.50
-10.80 (-0.84%)
|
₹1,279.90 | ₹1,221.20 | 269,030 | ₹34.20 Cr |
| CIPLA | CIPLA |
₹1,331.00
-17.20 (-1.28%)
|
₹1,340.00 | ₹1,313.00 | 251,500 | ₹33.48 Cr |
| BAJAJFINSV | BAJAJFINSV |
₹1,963.80
-29.60 (-1.48%)
|
₹1,990.00 | ₹1,950.00 | 166,466 | ₹32.87 Cr |
| HDFCLIFE | HDFCLIFE |
₹714.25
-1.05 (-0.15%)
|
₹720.00 | ₹703.00 | 429,564 | ₹30.62 Cr |
| NESTLEIND | NESTLEIND |
₹1,278.80
-12.90 (-1.00%)
|
₹1,288.00 | ₹1,261.90 | 228,400 | ₹29.13 Cr |
| TATACONSUM | TATACONSUM |
₹1,130.60
-10.40 (-0.91%)
|
₹1,145.80 | ₹1,110.80 | 212,284 | ₹24.08 Cr |
| VEDL | VEDL |
₹722.20
+3.80 (+0.53%)
|
₹724.80 | ₹695.00 | 5,127,294 | ₹367.61 Cr |
| HAL | HAL |
₹3,944.00
+30.80 (+0.79%)
|
₹3,983.00 | ₹3,825.50 | 709,137 | ₹280.07 Cr |
| IOC | IOC |
₹179.95
-7.52 (-4.01%)
|
₹182.40 | ₹178.11 | 15,450,784 | ₹278.16 Cr |
| HINDZINC | HINDZINC |
₹623.65
+19.85 (+3.29%)
|
₹624.80 | ₹605.00 | 4,467,886 | ₹275.74 Cr |
| BPCL | BPCL |
₹372.50
-12.90 (-3.35%)
|
₹376.95 | ₹367.10 | 4,419,838 | ₹164.29 Cr |
| CANBK | CANBK |
₹154.81
-2.56 (-1.63%)
|
₹156.25 | ₹150.30 | 10,486,048 | ₹162.66 Cr |
| SOLARINDS | SOLARINDS |
₹13,966.00
+462.00 (+3.42%)
|
₹13,990.00 | ₹13,099.00 | 99,630 | ₹137.24 Cr |
| MAZDOCK | MAZDOCK |
₹2,250.30
+25.40 (+1.14%)
|
₹2,275.00 | ₹2,125.90 | 601,263 | ₹135.18 Cr |
| ADANIPOWER | ADANIPOWER |
₹136.18
-3.93 (-2.80%)
|
₹137.52 | ₹130.70 | 9,589,165 | ₹129.80 Cr |
| PNB | PNB |
₹127.55
-1.89 (-1.46%)
|
₹128.70 | ₹125.05 | 9,287,454 | ₹118.37 Cr |
| IRFC | IRFC |
₹100.39
-3.16 (-3.05%)
|
₹101.35 | ₹97.20 | 9,686,148 | ₹97.06 Cr |
| TVSMOTOR | TVSMOTOR |
₹3,887.60
+17.90 (+0.46%)
|
₹3,907.20 | ₹3,780.00 | 229,901 | ₹88.92 Cr |
| ADANIGREEN | ADANIGREEN |
₹903.75
-43.60 (-4.60%)
|
₹926.95 | ₹903.10 | 945,384 | ₹86.66 Cr |
| MOTHERSON | MOTHERSON |
₹130.92
-2.42 (-1.81%)
|
₹131.80 | ₹126.20 | 6,242,232 | ₹81.47 Cr |
| TATAPOWER | TATAPOWER |
₹371.10
-6.45 (-1.71%)
|
₹373.95 | ₹356.00 | 2,072,082 | ₹76.62 Cr |
| PFC | PFC |
₹405.25
-8.55 (-2.07%)
|
₹409.90 | ₹400.00 | 1,863,221 | ₹75.55 Cr |
| BANKBARODA | BANKBARODA |
₹316.25
-5.70 (-1.77%)
|
₹320.20 | ₹312.00 | 2,370,285 | ₹75.40 Cr |
| DLF | DLF |
₹590.80
-13.05 (-2.16%)
|
₹594.15 | ₹579.95 | 1,072,358 | ₹63.32 Cr |
| CGPOWER | CGPOWER |
₹715.20
-10.00 (-1.38%)
|
₹719.20 | ₹688.90 | 849,236 | ₹60.46 Cr |
| SIEMENS | SIEMENS |
₹3,379.00
-39.60 (-1.16%)
|
₹3,396.30 | ₹3,297.10 | 168,060 | ₹56.46 Cr |
| RECLTD | RECLTD |
₹341.95
-7.85 (-2.24%)
|
₹344.40 | ₹339.05 | 1,627,717 | ₹55.68 Cr |
| JINDALSTEL | JINDALSTEL |
₹1,249.50
+5.30 (+0.43%)
|
₹1,256.60 | ₹1,215.00 | 394,161 | ₹49.11 Cr |
| VBL | VBL |
₹447.25
-4.15 (-0.92%)
|
₹451.10 | ₹433.05 | 1,066,485 | ₹47.49 Cr |
| LODHA | LODHA |
₹966.30
-21.95 (-2.22%)
|
₹978.70 | ₹948.50 | 482,095 | ₹46.49 Cr |
| GAIL | GAIL |
₹166.07
-3.46 (-2.04%)
|
₹167.96 | ₹165.10 | 2,778,680 | ₹46.27 Cr |
| NAUKRI | NAUKRI |
₹1,020.00
-9.60 (-0.93%)
|
₹1,025.70 | ₹992.20 | 455,276 | ₹45.96 Cr |
| INDHOTEL | INDHOTEL |
₹659.25
-7.80 (-1.17%)
|
₹662.10 | ₹640.25 | 647,998 | ₹42.59 Cr |
| BRITANNIA | BRITANNIA |
₹5,973.00
-29.50 (-0.49%)
|
₹5,992.50 | ₹5,866.00 | 69,648 | ₹41.45 Cr |
| ABB | ABB |
₹6,048.00
-25.00 (-0.41%)
|
₹6,073.00 | ₹5,835.00 | 67,952 | ₹40.94 Cr |
| ENRIN | ENRIN |
₹2,954.00
+23.10 (+0.79%)
|
₹2,954.00 | ₹2,840.00 | 132,058 | ₹38.55 Cr |
| ADANIENSOL | ADANIENSOL |
₹968.90
-42.70 (-4.22%)
|
₹988.00 | ₹961.00 | 377,187 | ₹36.93 Cr |
| LICI | LICI |
₹835.50
-13.90 (-1.64%)
|
₹842.60 | ₹822.15 | 420,554 | ₹35.12 Cr |
| DMART | DMART |
₹3,795.40
-52.20 (-1.36%)
|
₹3,818.90 | ₹3,700.00 | 81,102 | ₹30.75 Cr |
| HYUNDAI | HYUNDAI |
₹2,125.00
-40.40 (-1.87%)
|
₹2,140.00 | ₹2,095.50 | 144,686 | ₹30.60 Cr |
| CHOLAFIN | CHOLAFIN |
₹1,711.30
-19.50 (-1.13%)
|
₹1,722.10 | ₹1,661.00 | 166,694 | ₹28.52 Cr |
| BAJAJHFL | BAJAJHFL |
₹84.64
-2.40 (-2.76%)
|
₹86.00 | ₹82.50 | 3,358,306 | ₹28.41 Cr |
| TORNTPHARM | TORNTPHARM |
₹4,337.00
+3.70 (+0.09%)
|
₹4,348.30 | ₹4,175.20 | 64,844 | ₹27.99 Cr |
| AMBUJACEM | AMBUJACEM |
₹489.80
-10.60 (-2.12%)
|
₹493.30 | ₹485.10 | 553,928 | ₹27.10 Cr |
| LTM | LTM |
₹4,453.10
-8.90 (-0.20%)
|
₹4,477.00 | ₹4,379.40 | 59,368 | ₹26.31 Cr |
| DIVISLAB | DIVISLAB |
₹6,309.50
-99.00 (-1.54%)
|
₹6,372.00 | ₹6,263.50 | 38,641 | ₹24.46 Cr |
| HAVELLS | HAVELLS |
₹1,374.80
-22.30 (-1.60%)
|
₹1,383.60 | ₹1,358.10 | 157,638 | ₹21.64 Cr |
| ZYDUSLIFE | ZYDUSLIFE |
₹902.50
-19.20 (-2.08%)
|
₹911.45 | ₹893.00 | 224,641 | ₹20.33 Cr |
| JSWENERGY | JSWENERGY |
₹483.50
-4.25 (-0.87%)
|
₹486.85 | ₹466.05 | 416,921 | ₹20.03 Cr |
| GODREJCP | GODREJCP |
₹1,183.60
-33.90 (-2.78%)
|
₹1,203.60 | ₹1,180.20 | 147,542 | ₹17.57 Cr |
| PIDILITIND | PIDILITIND |
₹1,463.70
-28.30 (-1.90%)
|
₹1,476.80 | ₹1,430.00 | 94,795 | ₹13.87 Cr |
| BOSCHLTD | BOSCHLTD |
₹35,845.00
-580.00 (-1.59%)
|
₹36,175.00 | ₹35,370.00 | 3,780 | ₹13.58 Cr |
| ICICIGI | ICICIGI |
₹1,891.60
-9.90 (-0.52%)
|
₹1,903.70 | ₹1,835.60 | 64,153 | ₹12.09 Cr |
| SHREECEM | SHREECEM |
₹25,755.00
-320.00 (-1.23%)
|
₹25,875.00 | ₹25,185.00 | 4,294 | ₹11.02 Cr |
| UNITDSPR | UNITDSPR |
₹1,363.20
-17.60 (-1.27%)
|
₹1,372.10 | ₹1,345.00 | 66,047 | ₹9.01 Cr |
| BAJAJHLDNG | BAJAJHLDNG |
₹10,592.00
-212.00 (-1.96%)
|
₹10,676.00 | ₹10,400.00 | 6,872 | ₹7.30 Cr |