NSE Stocks
Live stock market data from National Stock Exchange (NSE)
Market Open
Total Records: 500
Live Data:
Stocks are fetched directly from NSE India API across multiple indices (NIFTY 50, NIFTY 100, NIFTY 500, Midcap, Smallcap, etc.). If you search for a stock symbol that's not in the pre-loaded list, it will be fetched on-demand from NSE. Data is cached for 5 minutes to optimize performance.
Search & Filter
| Day High (₹) | Day Low (₹) | Volume | Value (₹ Cr) | |||
|---|---|---|---|---|---|---|
| HDFCBANK | HDFCBANK |
₹799.35
-10.55 (-1.30%)
|
₹820.05 | ₹795.50 | 37,216,935 | ₹3,001.51 Cr |
| RELIANCE | RELIANCE |
₹1,333.10
-11.00 (-0.82%)
|
₹1,353.80 | ₹1,330.00 | 17,416,945 | ₹2,327.93 Cr |
| ICICIBANK | ICICIBANK |
₹1,341.40
-6.70 (-0.50%)
|
₹1,366.90 | ₹1,340.20 | 14,403,775 | ₹1,952.19 Cr |
| BHARTIARTL | BHARTIARTL |
₹1,826.10
-29.60 (-1.60%)
|
₹1,864.90 | ₹1,823.70 | 9,439,590 | ₹1,736.05 Cr |
| INFY | INFY |
₹1,311.70
+6.40 (+0.49%)
|
₹1,331.00 | ₹1,309.00 | 11,731,845 | ₹1,548.26 Cr |
| LT | LT |
₹4,099.80
+23.50 (+0.58%)
|
₹4,149.00 | ₹4,089.00 | 3,582,883 | ₹1,478.11 Cr |
| SBIN | SBIN |
₹1,067.40
-4.10 (-0.38%)
|
₹1,084.15 | ₹1,062.00 | 12,209,874 | ₹1,309.14 Cr |
| ETERNAL | ETERNAL |
₹251.05
+4.38 (+1.78%)
|
₹252.90 | ₹247.15 | 34,000,499 | ₹850.28 Cr |
| HINDALCO | HINDALCO |
₹1,040.05
+28.60 (+2.83%)
|
₹1,048.70 | ₹1,013.00 | 7,594,621 | ₹788.63 Cr |
| TCS | TCS |
₹2,569.20
+14.30 (+0.56%)
|
₹2,594.00 | ₹2,558.00 | 2,807,314 | ₹722.98 Cr |
| ADANIPORTS | ADANIPORTS |
₹1,541.90
+30.10 (+1.99%)
|
₹1,546.00 | ₹1,510.00 | 4,211,236 | ₹643.82 Cr |
| M&M | M&M |
₹3,211.50
-45.00 (-1.38%)
|
₹3,288.00 | ₹3,201.00 | 1,957,438 | ₹633.84 Cr |
| BAJFINANCE | BAJFINANCE |
₹907.75
-5.40 (-0.59%)
|
₹932.60 | ₹907.15 | 6,670,455 | ₹614.66 Cr |
| MARUTI | MARUTI |
₹13,300.00
+11.00 (+0.08%)
|
₹13,435.00 | ₹13,237.00 | 403,921 | ₹538.34 Cr |
| SUNPHARMA | SUNPHARMA |
₹1,678.50
-18.10 (-1.07%)
|
₹1,713.90 | ₹1,666.60 | 3,107,356 | ₹523.44 Cr |
| WIPRO | WIPRO |
₹209.68
-0.07 (-0.03%)
|
₹212.98 | ₹208.21 | 24,762,859 | ₹520.66 Cr |
| HCLTECH | HCLTECH |
₹1,446.50
-4.80 (-0.33%)
|
₹1,468.70 | ₹1,435.10 | 3,286,736 | ₹474.68 Cr |
| JIOFIN | JIOFIN |
₹238.79
-3.87 (-1.59%)
|
₹245.00 | ₹238.02 | 19,507,620 | ₹471.73 Cr |
| POWERGRID | POWERGRID |
₹311.05
-1.40 (-0.45%)
|
₹317.00 | ₹311.00 | 14,586,944 | ₹457.34 Cr |
| INDIGO | INDIGO |
₹4,618.00
-20.00 (-0.43%)
|
₹4,703.60 | ₹4,610.80 | 979,618 | ₹456.89 Cr |
| SHRIRAMFIN | SHRIRAMFIN |
₹1,016.55
-4.40 (-0.43%)
|
₹1,034.35 | ₹1,016.15 | 4,433,682 | ₹454.99 Cr |
| AXISBANK | AXISBANK |
₹1,345.30
-10.20 (-0.75%)
|
₹1,364.50 | ₹1,343.00 | 3,088,117 | ₹417.55 Cr |
| TATASTEEL | TATASTEEL |
₹209.46
+0.74 (+0.35%)
|
₹212.92 | ₹209.01 | 19,475,960 | ₹410.48 Cr |
| TRENT | TRENT |
₹4,046.90
+68.70 (+1.73%)
|
₹4,095.30 | ₹3,945.10 | 941,909 | ₹380.02 Cr |
| ITC | ITC |
₹303.40
+1.35 (+0.45%)
|
₹305.35 | ₹301.85 | 12,455,835 | ₹377.57 Cr |
| BEL | BEL |
₹452.15
+4.50 (+1.01%)
|
₹455.00 | ₹448.90 | 8,094,741 | ₹366.11 Cr |
| BAJAJ-AUTO | BAJAJ-AUTO |
₹9,795.50
-69.50 (-0.70%)
|
₹9,918.50 | ₹9,746.00 | 362,316 | ₹355.31 Cr |
| COALINDIA | COALINDIA |
₹430.75
-5.05 (-1.16%)
|
₹436.95 | ₹430.50 | 7,871,380 | ₹340.61 Cr |
| ADANIENT | ADANIENT |
₹2,172.00
+27.60 (+1.29%)
|
₹2,190.90 | ₹2,161.10 | 1,428,595 | ₹310.82 Cr |
| HINDUNILVR | HINDUNILVR |
₹2,132.50
-25.10 (-1.16%)
|
₹2,163.70 | ₹2,129.10 | 1,375,897 | ₹294.84 Cr |
| ONGC | ONGC |
₹283.00
-4.60 (-1.60%)
|
₹288.10 | ₹282.85 | 10,146,459 | ₹288.69 Cr |
| TITAN | TITAN |
₹4,449.00
-73.20 (-1.62%)
|
₹4,554.00 | ₹4,440.00 | 618,178 | ₹277.49 Cr |
| KOTAKBANK | KOTAKBANK |
₹379.20
-3.20 (-0.84%)
|
₹386.45 | ₹378.80 | 7,192,272 | ₹274.89 Cr |
| EICHERMOT | EICHERMOT |
₹7,061.00
-67.00 (-0.94%)
|
₹7,198.50 | ₹7,052.00 | 384,465 | ₹272.77 Cr |
| MAXHEALTH | MAXHEALTH |
₹986.75
-3.30 (-0.33%)
|
₹1,008.50 | ₹985.80 | 2,623,231 | ₹261.98 Cr |
| NTPC | NTPC |
₹389.10
-3.50 (-0.89%)
|
₹397.25 | ₹388.80 | 6,391,900 | ₹251.21 Cr |
| ULTRACEMCO | ULTRACEMCO |
₹11,734.00
-51.00 (-0.43%)
|
₹11,840.00 | ₹11,710.00 | 189,086 | ₹222.63 Cr |
| JSWSTEEL | JSWSTEEL |
₹1,213.60
-5.00 (-0.41%)
|
₹1,242.90 | ₹1,213.50 | 1,809,972 | ₹221.64 Cr |
| ASIANPAINT | ASIANPAINT |
₹2,426.40
+3.30 (+0.14%)
|
₹2,446.60 | ₹2,411.60 | 891,600 | ₹216.90 Cr |
| APOLLOHOSP | APOLLOHOSP |
₹7,525.50
-116.50 (-1.52%)
|
₹7,678.00 | ₹7,510.00 | 258,153 | ₹195.88 Cr |
| TECHM | TECHM |
₹1,483.00
-0.80 (-0.05%)
|
₹1,511.50 | ₹1,479.50 | 1,208,370 | ₹180.48 Cr |
| DRREDDY | DRREDDY |
₹1,221.60
+3.80 (+0.31%)
|
₹1,227.60 | ₹1,214.10 | 1,365,757 | ₹166.73 Cr |
| TMPV | TMPV |
₹354.85
-3.05 (-0.85%)
|
₹360.00 | ₹354.10 | 4,391,180 | ₹156.62 Cr |
| GRASIM | GRASIM |
₹2,707.80
-33.60 (-1.23%)
|
₹2,755.30 | ₹2,696.00 | 543,242 | ₹147.89 Cr |
| HDFCLIFE | HDFCLIFE |
₹632.15
-8.30 (-1.30%)
|
₹650.75 | ₹627.70 | 2,030,089 | ₹130.32 Cr |
| BAJAJFINSV | BAJAJFINSV |
₹1,825.10
-0.70 (-0.04%)
|
₹1,854.90 | ₹1,823.00 | 655,507 | ₹120.47 Cr |
| CIPLA | CIPLA |
₹1,230.20
+3.20 (+0.26%)
|
₹1,235.50 | ₹1,222.80 | 912,356 | ₹112.17 Cr |
| TATACONSUM | TATACONSUM |
₹1,097.60
+3.40 (+0.31%)
|
₹1,105.00 | ₹1,081.70 | 859,735 | ₹93.96 Cr |
| NESTLEIND | NESTLEIND |
₹1,250.40
-6.20 (-0.49%)
|
₹1,261.90 | ₹1,246.50 | 688,367 | ₹86.28 Cr |
| SBILIFE | SBILIFE |
₹1,972.00
+1.00 (+0.05%)
|
₹1,990.90 | ₹1,962.10 | 423,136 | ₹83.56 Cr |
| VEDL | VEDL |
₹781.80
+15.75 (+2.06%)
|
₹787.85 | ₹770.30 | 11,959,374 | ₹935.44 Cr |
| PFC | PFC |
₹457.90
+13.15 (+2.96%)
|
₹467.00 | ₹446.50 | 19,453,537 | ₹891.93 Cr |
| HAL | HAL |
₹4,320.10
+80.90 (+1.91%)
|
₹4,388.00 | ₹4,280.20 | 1,804,306 | ₹781.86 Cr |
| ADANIPOWER | ADANIPOWER |
₹186.57
+3.14 (+1.71%)
|
₹189.14 | ₹183.27 | 36,488,679 | ₹681.72 Cr |
| RECLTD | RECLTD |
₹365.35
+12.70 (+3.60%)
|
₹372.60 | ₹354.00 | 16,532,280 | ₹604.52 Cr |
| HDFCAMC | HDFCAMC |
₹2,616.80
-46.90 (-1.76%)
|
₹2,723.70 | ₹2,606.10 | 2,160,203 | ₹578.47 Cr |
| HINDZINC | HINDZINC |
₹591.70
+11.20 (+1.93%)
|
₹602.95 | ₹585.10 | 6,425,427 | ₹383.55 Cr |
| TATAPOWER | TATAPOWER |
₹419.00
-2.85 (-0.68%)
|
₹427.40 | ₹416.20 | 8,670,003 | ₹365.22 Cr |
| MAZDOCK | MAZDOCK |
₹2,543.00
+4.50 (+0.18%)
|
₹2,591.70 | ₹2,525.10 | 1,382,009 | ₹353.13 Cr |
| CHOLAFIN | CHOLAFIN |
₹1,568.70
+18.10 (+1.17%)
|
₹1,605.60 | ₹1,558.00 | 2,146,939 | ₹341.35 Cr |
| BPCL | BPCL |
₹307.75
-2.70 (-0.87%)
|
₹314.90 | ₹307.50 | 9,255,516 | ₹287.44 Cr |
| CANBK | CANBK |
₹139.93
-1.78 (-1.26%)
|
₹143.22 | ₹139.81 | 19,814,919 | ₹280.36 Cr |
| SIEMENS | SIEMENS |
₹3,553.00
-23.10 (-0.65%)
|
₹3,619.30 | ₹3,532.80 | 767,038 | ₹274.03 Cr |
| TMCV | TMCV |
₹438.50
+3.30 (+0.76%)
|
₹444.55 | ₹437.60 | 5,756,268 | ₹253.77 Cr |
| LODHA | LODHA |
₹864.20
+3.70 (+0.43%)
|
₹878.45 | ₹848.40 | 2,517,336 | ₹217.71 Cr |
| CGPOWER | CGPOWER |
₹750.30
+2.30 (+0.31%)
|
₹761.70 | ₹747.25 | 2,820,584 | ₹213.34 Cr |
| CUMMINSIND | CUMMINSIND |
₹4,966.50
-36.90 (-0.74%)
|
₹5,055.00 | ₹4,951.00 | 410,922 | ₹205.38 Cr |
| VBL | VBL |
₹451.85
+6.30 (+1.41%)
|
₹457.75 | ₹446.00 | 4,391,802 | ₹198.55 Cr |
| ADANIGREEN | ADANIGREEN |
₹1,101.85
+5.80 (+0.53%)
|
₹1,114.65 | ₹1,098.15 | 1,756,955 | ₹194.37 Cr |
| MUTHOOTFIN | MUTHOOTFIN |
₹3,566.50
-31.50 (-0.88%)
|
₹3,662.00 | ₹3,565.00 | 528,367 | ₹191.82 Cr |
| ABB | ABB |
₹6,765.50
-107.50 (-1.56%)
|
₹6,907.00 | ₹6,732.50 | 278,983 | ₹190.41 Cr |
| ADANIENSOL | ADANIENSOL |
₹1,190.10
+18.95 (+1.62%)
|
₹1,206.00 | ₹1,172.15 | 1,574,017 | ₹187.10 Cr |
| DLF | DLF |
₹588.00
+0.55 (+0.09%)
|
₹597.85 | ₹581.65 | 3,110,760 | ₹182.99 Cr |
| IRFC | IRFC |
₹102.60
+0.88 (+0.87%)
|
₹104.80 | ₹102.30 | 17,322,980 | ₹179.03 Cr |
| LTM | LTM |
₹4,723.00
+94.30 (+2.04%)
|
₹4,771.90 | ₹4,651.70 | 352,782 | ₹166.31 Cr |
| MOTHERSON | MOTHERSON |
₹123.33
-0.22 (-0.18%)
|
₹125.87 | ₹122.43 | 13,317,415 | ₹164.66 Cr |
| UNIONBANK | UNIONBANK |
₹187.53
-1.18 (-0.63%)
|
₹191.10 | ₹187.22 | 8,628,867 | ₹163.36 Cr |
| PNB | PNB |
₹113.13
+0.05 (+0.04%)
|
₹114.80 | ₹113.00 | 14,288,560 | ₹162.75 Cr |
| SOLARINDS | SOLARINDS |
₹14,926.00
+40.00 (+0.27%)
|
₹15,186.00 | ₹14,886.00 | 103,371 | ₹155.02 Cr |
| INDHOTEL | INDHOTEL |
₹648.05
+1.65 (+0.26%)
|
₹662.95 | ₹644.30 | 2,348,562 | ₹152.78 Cr |
| BRITANNIA | BRITANNIA |
₹5,563.00
-91.50 (-1.62%)
|
₹5,705.50 | ₹5,534.50 | 272,170 | ₹152.48 Cr |
| DIVISLAB | DIVISLAB |
₹6,283.00
+105.50 (+1.71%)
|
₹6,308.00 | ₹6,180.00 | 227,500 | ₹142.29 Cr |
| BANKBARODA | BANKBARODA |
₹277.21
-1.86 (-0.67%)
|
₹281.95 | ₹277.04 | 5,004,538 | ₹139.75 Cr |
| IOC | IOC |
₹144.27
-0.95 (-0.65%)
|
₹146.43 | ₹144.15 | 8,941,183 | ₹129.65 Cr |
| UNITDSPR | UNITDSPR |
₹1,238.60
-13.80 (-1.10%)
|
₹1,263.10 | ₹1,236.30 | 1,037,781 | ₹129.37 Cr |
| TVSMOTOR | TVSMOTOR |
₹3,752.90
-30.40 (-0.80%)
|
₹3,828.00 | ₹3,739.90 | 308,548 | ₹116.64 Cr |
| HYUNDAI | HYUNDAI |
₹1,827.60
+46.20 (+2.59%)
|
₹1,829.40 | ₹1,777.10 | 636,533 | ₹114.69 Cr |
| DMART | DMART |
₹4,396.10
-77.20 (-1.73%)
|
₹4,506.90 | ₹4,386.00 | 236,396 | ₹105.04 Cr |
| GAIL | GAIL |
₹157.53
+1.41 (+0.90%)
|
₹158.55 | ₹156.67 | 5,731,951 | ₹90.49 Cr |
| PIDILITIND | PIDILITIND |
₹1,325.10
-4.40 (-0.33%)
|
₹1,342.90 | ₹1,317.30 | 678,841 | ₹90.02 Cr |
| JINDALSTEL | JINDALSTEL |
₹1,225.10
+3.80 (+0.31%)
|
₹1,242.00 | ₹1,220.00 | 681,924 | ₹84.09 Cr |
| TORNTPHARM | TORNTPHARM |
₹4,146.40
-12.90 (-0.31%)
|
₹4,158.90 | ₹4,102.60 | 195,023 | ₹80.55 Cr |
| BAJAJHLDNG | BAJAJHLDNG |
₹10,132.00
+73.50 (+0.73%)
|
₹10,260.00 | ₹10,098.00 | 60,735 | ₹61.75 Cr |
| BOSCHLTD | BOSCHLTD |
₹37,030.00
-50.00 (-0.13%)
|
₹37,460.00 | ₹36,950.00 | 16,161 | ₹60.11 Cr |
| ENRIN | ENRIN |
₹2,897.40
-20.90 (-0.72%)
|
₹2,982.00 | ₹2,888.10 | 183,978 | ₹54.14 Cr |
| GODREJCP | GODREJCP |
₹1,078.20
-7.30 (-0.67%)
|
₹1,092.25 | ₹1,075.50 | 479,847 | ₹52.00 Cr |
| AMBUJACEM | AMBUJACEM |
₹454.20
+0.20 (+0.04%)
|
₹460.25 | ₹451.10 | 1,084,259 | ₹49.48 Cr |
| TATACAP | TATACAP |
₹336.05
+3.80 (+1.14%)
|
₹339.40 | ₹332.40 | 1,300,644 | ₹43.84 Cr |
| ZYDUSLIFE | ZYDUSLIFE |
₹936.10
+0.05 (+0.01%)
|
₹948.00 | ₹930.20 | 387,984 | ₹36.40 Cr |
| SHREECEM | SHREECEM |
₹25,070.00
+105.00 (+0.42%)
|
₹25,275.00 | ₹24,830.00 | 8,774 | ₹21.95 Cr |