Indian Markets
Total Records: 500
Live Data:

Stocks are fetched directly from NSE India API across multiple indices (NIFTY 50, NIFTY 100, NIFTY 500, Midcap, Smallcap, etc.). If you search for a stock symbol that's not in the pre-loaded list, it will be fetched on-demand from NSE. Data is cached for 5 minutes to optimize performance.

Search & Filter
Symbol
Company Name
Current Price (₹)
Day High (₹) Day Low (₹) Volume Value (₹ Cr)
LT LT
₹4,059.60 -218.70 (-5.11%)
₹4,141.40 ₹4,057.00 2,056,241 ₹844.71 Cr
ONGC ONGC
₹279.70 +0.00 (+0.00%)
₹293.00 ₹277.65 28,891,308 ₹820.95 Cr
ETERNAL ETERNAL
₹243.15 -3.15 (-1.28%)
₹244.48 ₹234.65 26,167,858 ₹628.39 Cr
HDFCBANK HDFCBANK
₹883.30 -4.45 (-0.50%)
₹887.75 ₹871.55 6,704,985 ₹591.73 Cr
BEL BEL
₹454.55 +9.85 (+2.21%)
₹456.70 ₹441.70 11,768,838 ₹532.12 Cr
BHARTIARTL BHARTIARTL
₹1,891.00 +11.70 (+0.62%)
₹1,895.90 ₹1,847.90 2,653,307 ₹495.71 Cr
RELIANCE RELIANCE
₹1,368.10 -25.80 (-1.85%)
₹1,378.60 ₹1,362.30 2,954,397 ₹405.26 Cr
INDIGO INDIGO
₹4,625.30 -201.90 (-4.18%)
₹4,664.90 ₹4,500.00 874,320 ₹403.59 Cr
ICICIBANK ICICIBANK
₹1,365.10 -13.80 (-1.00%)
₹1,377.60 ₹1,355.00 2,916,593 ₹399.09 Cr
INFY INFY
₹1,294.60 -5.50 (-0.42%)
₹1,298.80 ₹1,282.00 2,336,889 ₹302.01 Cr
SBIN SBIN
₹1,184.70 -17.00 (-1.41%)
₹1,197.30 ₹1,181.00 2,438,572 ₹290.51 Cr
TATASTEEL TATASTEEL
₹213.34 +1.01 (+0.48%)
₹214.34 ₹204.50 10,423,859 ₹220.45 Cr
TCS TCS
₹2,617.60 -19.80 (-0.75%)
₹2,623.80 ₹2,580.30 825,252 ₹215.04 Cr
M&M M&M
₹3,355.80 -41.60 (-1.22%)
₹3,374.90 ₹3,288.10 624,980 ₹208.64 Cr
BAJFINANCE BAJFINANCE
₹973.30 -22.60 (-2.27%)
₹990.40 ₹971.00 2,115,176 ₹207.55 Cr
ADANIPORTS ADANIPORTS
₹1,484.60 -36.40 (-2.39%)
₹1,497.30 ₹1,452.20 1,136,157 ₹168.05 Cr
TMPV TMPV
₹373.55 -9.10 (-2.38%)
₹378.40 ₹355.50 4,501,006 ₹167.96 Cr
AXISBANK AXISBANK
₹1,366.00 -17.90 (-1.29%)
₹1,384.70 ₹1,361.20 1,220,626 ₹167.56 Cr
SHRIRAMFIN SHRIRAMFIN
₹1,059.50 -19.90 (-1.84%)
₹1,071.00 ₹1,038.00 1,304,471 ₹138.75 Cr
HINDALCO HINDALCO
₹942.00 +17.30 (+1.87%)
₹944.70 ₹896.10 1,442,510 ₹134.72 Cr
MARUTI MARUTI
₹14,613.00 -244.00 (-1.64%)
₹14,684.00 ₹14,207.00 80,294 ₹116.99 Cr
JIOFIN JIOFIN
₹250.70 -4.70 (-1.84%)
₹252.35 ₹246.55 4,554,964 ₹114.06 Cr
ASIANPAINT ASIANPAINT
₹2,308.00 -68.20 (-2.87%)
₹2,337.90 ₹2,298.00 487,549 ₹112.97 Cr
KOTAKBANK KOTAKBANK
₹411.90 -3.30 (-0.79%)
₹414.60 ₹407.10 2,678,074 ₹110.26 Cr
SUNPHARMA SUNPHARMA
₹1,727.70 -9.30 (-0.54%)
₹1,758.40 ₹1,712.00 598,484 ₹103.71 Cr
ITC ITC
₹311.70 -1.90 (-0.61%)
₹312.50 ₹307.00 3,321,317 ₹103.18 Cr
TITAN TITAN
₹4,290.90 -36.60 (-0.85%)
₹4,330.00 ₹4,260.00 213,062 ₹91.80 Cr
ADANIENT ADANIENT
₹2,101.40 -60.40 (-2.79%)
₹2,147.90 ₹2,080.00 433,279 ₹91.79 Cr
HINDUNILVR HINDUNILVR
₹2,315.70 -22.40 (-0.96%)
₹2,354.00 ₹2,295.00 392,431 ₹91.11 Cr
NTPC NTPC
₹374.70 -7.20 (-1.89%)
₹378.60 ₹365.00 2,396,231 ₹89.93 Cr
EICHERMOT EICHERMOT
₹7,933.50 -77.00 (-0.96%)
₹7,996.50 ₹7,800.00 109,277 ₹86.57 Cr
POWERGRID POWERGRID
₹297.20 -1.45 (-0.49%)
₹298.60 ₹289.50 2,400,943 ₹71.21 Cr
COALINDIA COALINDIA
₹425.50 -5.15 (-1.20%)
₹429.60 ₹416.00 1,643,444 ₹69.90 Cr
WIPRO WIPRO
₹199.58 -1.38 (-0.69%)
₹200.36 ₹194.70 3,396,333 ₹67.42 Cr
APOLLOHOSP APOLLOHOSP
₹7,698.50 -123.00 (-1.57%)
₹7,777.00 ₹7,605.00 87,178 ₹67.26 Cr
TECHM TECHM
₹1,359.70 +1.90 (+0.14%)
₹1,362.80 ₹1,322.20 486,070 ₹65.45 Cr
HCLTECH HCLTECH
₹1,381.50 -7.60 (-0.55%)
₹1,386.00 ₹1,350.00 475,496 ₹65.24 Cr
MAXHEALTH MAXHEALTH
₹1,075.40 -16.60 (-1.52%)
₹1,087.80 ₹1,056.50 543,988 ₹58.60 Cr
TRENT TRENT
₹3,871.50 -28.00 (-0.72%)
₹3,887.60 ₹3,755.00 142,456 ₹54.74 Cr
JSWSTEEL JSWSTEEL
₹1,265.20 +0.50 (+0.04%)
₹1,270.80 ₹1,246.00 428,432 ₹54.14 Cr
BAJAJ-AUTO BAJAJ-AUTO
₹9,771.50 -201.00 (-2.02%)
₹9,941.50 ₹9,721.00 54,511 ₹53.52 Cr
ULTRACEMCO ULTRACEMCO
₹12,473.00 -204.00 (-1.61%)
₹12,622.00 ₹12,352.00 41,765 ₹52.04 Cr
GRASIM GRASIM
₹2,755.50 -44.30 (-1.58%)
₹2,784.00 ₹2,696.40 158,928 ₹43.80 Cr
SBILIFE SBILIFE
₹2,011.40 -25.80 (-1.27%)
₹2,053.40 ₹2,010.10 194,002 ₹39.34 Cr
DRREDDY DRREDDY
₹1,275.50 -10.80 (-0.84%)
₹1,279.90 ₹1,221.20 269,030 ₹34.20 Cr
CIPLA CIPLA
₹1,331.00 -17.20 (-1.28%)
₹1,340.00 ₹1,313.00 251,500 ₹33.48 Cr
BAJAJFINSV BAJAJFINSV
₹1,963.80 -29.60 (-1.48%)
₹1,990.00 ₹1,950.00 166,466 ₹32.87 Cr
HDFCLIFE HDFCLIFE
₹714.25 -1.05 (-0.15%)
₹720.00 ₹703.00 429,564 ₹30.62 Cr
NESTLEIND NESTLEIND
₹1,278.80 -12.90 (-1.00%)
₹1,288.00 ₹1,261.90 228,400 ₹29.13 Cr
TATACONSUM TATACONSUM
₹1,130.60 -10.40 (-0.91%)
₹1,145.80 ₹1,110.80 212,284 ₹24.08 Cr
VEDL VEDL
₹722.20 +3.80 (+0.53%)
₹724.80 ₹695.00 5,127,294 ₹367.61 Cr
HAL HAL
₹3,944.00 +30.80 (+0.79%)
₹3,983.00 ₹3,825.50 709,137 ₹280.07 Cr
IOC IOC
₹179.95 -7.52 (-4.01%)
₹182.40 ₹178.11 15,450,784 ₹278.16 Cr
HINDZINC HINDZINC
₹623.65 +19.85 (+3.29%)
₹624.80 ₹605.00 4,467,886 ₹275.74 Cr
BPCL BPCL
₹372.50 -12.90 (-3.35%)
₹376.95 ₹367.10 4,419,838 ₹164.29 Cr
CANBK CANBK
₹154.81 -2.56 (-1.63%)
₹156.25 ₹150.30 10,486,048 ₹162.66 Cr
SOLARINDS SOLARINDS
₹13,966.00 +462.00 (+3.42%)
₹13,990.00 ₹13,099.00 99,630 ₹137.24 Cr
MAZDOCK MAZDOCK
₹2,250.30 +25.40 (+1.14%)
₹2,275.00 ₹2,125.90 601,263 ₹135.18 Cr
ADANIPOWER ADANIPOWER
₹136.18 -3.93 (-2.80%)
₹137.52 ₹130.70 9,589,165 ₹129.80 Cr
PNB PNB
₹127.55 -1.89 (-1.46%)
₹128.70 ₹125.05 9,287,454 ₹118.37 Cr
IRFC IRFC
₹100.39 -3.16 (-3.05%)
₹101.35 ₹97.20 9,686,148 ₹97.06 Cr
TVSMOTOR TVSMOTOR
₹3,887.60 +17.90 (+0.46%)
₹3,907.20 ₹3,780.00 229,901 ₹88.92 Cr
ADANIGREEN ADANIGREEN
₹903.75 -43.60 (-4.60%)
₹926.95 ₹903.10 945,384 ₹86.66 Cr
MOTHERSON MOTHERSON
₹130.92 -2.42 (-1.81%)
₹131.80 ₹126.20 6,242,232 ₹81.47 Cr
TATAPOWER TATAPOWER
₹371.10 -6.45 (-1.71%)
₹373.95 ₹356.00 2,072,082 ₹76.62 Cr
PFC PFC
₹405.25 -8.55 (-2.07%)
₹409.90 ₹400.00 1,863,221 ₹75.55 Cr
BANKBARODA BANKBARODA
₹316.25 -5.70 (-1.77%)
₹320.20 ₹312.00 2,370,285 ₹75.40 Cr
DLF DLF
₹590.80 -13.05 (-2.16%)
₹594.15 ₹579.95 1,072,358 ₹63.32 Cr
CGPOWER CGPOWER
₹715.20 -10.00 (-1.38%)
₹719.20 ₹688.90 849,236 ₹60.46 Cr
SIEMENS SIEMENS
₹3,379.00 -39.60 (-1.16%)
₹3,396.30 ₹3,297.10 168,060 ₹56.46 Cr
RECLTD RECLTD
₹341.95 -7.85 (-2.24%)
₹344.40 ₹339.05 1,627,717 ₹55.68 Cr
JINDALSTEL JINDALSTEL
₹1,249.50 +5.30 (+0.43%)
₹1,256.60 ₹1,215.00 394,161 ₹49.11 Cr
VBL VBL
₹447.25 -4.15 (-0.92%)
₹451.10 ₹433.05 1,066,485 ₹47.49 Cr
LODHA LODHA
₹966.30 -21.95 (-2.22%)
₹978.70 ₹948.50 482,095 ₹46.49 Cr
GAIL GAIL
₹166.07 -3.46 (-2.04%)
₹167.96 ₹165.10 2,778,680 ₹46.27 Cr
NAUKRI NAUKRI
₹1,020.00 -9.60 (-0.93%)
₹1,025.70 ₹992.20 455,276 ₹45.96 Cr
INDHOTEL INDHOTEL
₹659.25 -7.80 (-1.17%)
₹662.10 ₹640.25 647,998 ₹42.59 Cr
BRITANNIA BRITANNIA
₹5,973.00 -29.50 (-0.49%)
₹5,992.50 ₹5,866.00 69,648 ₹41.45 Cr
ABB ABB
₹6,048.00 -25.00 (-0.41%)
₹6,073.00 ₹5,835.00 67,952 ₹40.94 Cr
ENRIN ENRIN
₹2,954.00 +23.10 (+0.79%)
₹2,954.00 ₹2,840.00 132,058 ₹38.55 Cr
ADANIENSOL ADANIENSOL
₹968.90 -42.70 (-4.22%)
₹988.00 ₹961.00 377,187 ₹36.93 Cr
LICI LICI
₹835.50 -13.90 (-1.64%)
₹842.60 ₹822.15 420,554 ₹35.12 Cr
DMART DMART
₹3,795.40 -52.20 (-1.36%)
₹3,818.90 ₹3,700.00 81,102 ₹30.75 Cr
HYUNDAI HYUNDAI
₹2,125.00 -40.40 (-1.87%)
₹2,140.00 ₹2,095.50 144,686 ₹30.60 Cr
CHOLAFIN CHOLAFIN
₹1,711.30 -19.50 (-1.13%)
₹1,722.10 ₹1,661.00 166,694 ₹28.52 Cr
BAJAJHFL BAJAJHFL
₹84.64 -2.40 (-2.76%)
₹86.00 ₹82.50 3,358,306 ₹28.41 Cr
TORNTPHARM TORNTPHARM
₹4,337.00 +3.70 (+0.09%)
₹4,348.30 ₹4,175.20 64,844 ₹27.99 Cr
AMBUJACEM AMBUJACEM
₹489.80 -10.60 (-2.12%)
₹493.30 ₹485.10 553,928 ₹27.10 Cr
LTM LTM
₹4,453.10 -8.90 (-0.20%)
₹4,477.00 ₹4,379.40 59,368 ₹26.31 Cr
DIVISLAB DIVISLAB
₹6,309.50 -99.00 (-1.54%)
₹6,372.00 ₹6,263.50 38,641 ₹24.46 Cr
HAVELLS HAVELLS
₹1,374.80 -22.30 (-1.60%)
₹1,383.60 ₹1,358.10 157,638 ₹21.64 Cr
ZYDUSLIFE ZYDUSLIFE
₹902.50 -19.20 (-2.08%)
₹911.45 ₹893.00 224,641 ₹20.33 Cr
JSWENERGY JSWENERGY
₹483.50 -4.25 (-0.87%)
₹486.85 ₹466.05 416,921 ₹20.03 Cr
GODREJCP GODREJCP
₹1,183.60 -33.90 (-2.78%)
₹1,203.60 ₹1,180.20 147,542 ₹17.57 Cr
PIDILITIND PIDILITIND
₹1,463.70 -28.30 (-1.90%)
₹1,476.80 ₹1,430.00 94,795 ₹13.87 Cr
BOSCHLTD BOSCHLTD
₹35,845.00 -580.00 (-1.59%)
₹36,175.00 ₹35,370.00 3,780 ₹13.58 Cr
ICICIGI ICICIGI
₹1,891.60 -9.90 (-0.52%)
₹1,903.70 ₹1,835.60 64,153 ₹12.09 Cr
SHREECEM SHREECEM
₹25,755.00 -320.00 (-1.23%)
₹25,875.00 ₹25,185.00 4,294 ₹11.02 Cr
UNITDSPR UNITDSPR
₹1,363.20 -17.60 (-1.27%)
₹1,372.10 ₹1,345.00 66,047 ₹9.01 Cr
BAJAJHLDNG BAJAJHLDNG
₹10,592.00 -212.00 (-1.96%)
₹10,676.00 ₹10,400.00 6,872 ₹7.30 Cr
US Markets