Indian Markets
Total Records: 500
Live Data:

Stocks are fetched directly from NSE India API across multiple indices (NIFTY 50, NIFTY 100, NIFTY 500, Midcap, Smallcap, etc.). If you search for a stock symbol that's not in the pre-loaded list, it will be fetched on-demand from NSE. Data is cached for 5 minutes to optimize performance.

Search & Filter
Symbol
Company Name
Current Price (₹)
Day High (₹) Day Low (₹) Volume Value (₹ Cr)
HDFCBANK HDFCBANK
₹799.35 -10.55 (-1.30%)
₹820.05 ₹795.50 37,216,935 ₹3,001.51 Cr
RELIANCE RELIANCE
₹1,333.10 -11.00 (-0.82%)
₹1,353.80 ₹1,330.00 17,416,945 ₹2,327.93 Cr
ICICIBANK ICICIBANK
₹1,341.40 -6.70 (-0.50%)
₹1,366.90 ₹1,340.20 14,403,775 ₹1,952.19 Cr
BHARTIARTL BHARTIARTL
₹1,826.10 -29.60 (-1.60%)
₹1,864.90 ₹1,823.70 9,439,590 ₹1,736.05 Cr
INFY INFY
₹1,311.70 +6.40 (+0.49%)
₹1,331.00 ₹1,309.00 11,731,845 ₹1,548.26 Cr
LT LT
₹4,099.80 +23.50 (+0.58%)
₹4,149.00 ₹4,089.00 3,582,883 ₹1,478.11 Cr
SBIN SBIN
₹1,067.40 -4.10 (-0.38%)
₹1,084.15 ₹1,062.00 12,209,874 ₹1,309.14 Cr
ETERNAL ETERNAL
₹251.05 +4.38 (+1.78%)
₹252.90 ₹247.15 34,000,499 ₹850.28 Cr
HINDALCO HINDALCO
₹1,040.05 +28.60 (+2.83%)
₹1,048.70 ₹1,013.00 7,594,621 ₹788.63 Cr
TCS TCS
₹2,569.20 +14.30 (+0.56%)
₹2,594.00 ₹2,558.00 2,807,314 ₹722.98 Cr
ADANIPORTS ADANIPORTS
₹1,541.90 +30.10 (+1.99%)
₹1,546.00 ₹1,510.00 4,211,236 ₹643.82 Cr
M&M M&M
₹3,211.50 -45.00 (-1.38%)
₹3,288.00 ₹3,201.00 1,957,438 ₹633.84 Cr
BAJFINANCE BAJFINANCE
₹907.75 -5.40 (-0.59%)
₹932.60 ₹907.15 6,670,455 ₹614.66 Cr
MARUTI MARUTI
₹13,300.00 +11.00 (+0.08%)
₹13,435.00 ₹13,237.00 403,921 ₹538.34 Cr
SUNPHARMA SUNPHARMA
₹1,678.50 -18.10 (-1.07%)
₹1,713.90 ₹1,666.60 3,107,356 ₹523.44 Cr
WIPRO WIPRO
₹209.68 -0.07 (-0.03%)
₹212.98 ₹208.21 24,762,859 ₹520.66 Cr
HCLTECH HCLTECH
₹1,446.50 -4.80 (-0.33%)
₹1,468.70 ₹1,435.10 3,286,736 ₹474.68 Cr
JIOFIN JIOFIN
₹238.79 -3.87 (-1.59%)
₹245.00 ₹238.02 19,507,620 ₹471.73 Cr
POWERGRID POWERGRID
₹311.05 -1.40 (-0.45%)
₹317.00 ₹311.00 14,586,944 ₹457.34 Cr
INDIGO INDIGO
₹4,618.00 -20.00 (-0.43%)
₹4,703.60 ₹4,610.80 979,618 ₹456.89 Cr
SHRIRAMFIN SHRIRAMFIN
₹1,016.55 -4.40 (-0.43%)
₹1,034.35 ₹1,016.15 4,433,682 ₹454.99 Cr
AXISBANK AXISBANK
₹1,345.30 -10.20 (-0.75%)
₹1,364.50 ₹1,343.00 3,088,117 ₹417.55 Cr
TATASTEEL TATASTEEL
₹209.46 +0.74 (+0.35%)
₹212.92 ₹209.01 19,475,960 ₹410.48 Cr
TRENT TRENT
₹4,046.90 +68.70 (+1.73%)
₹4,095.30 ₹3,945.10 941,909 ₹380.02 Cr
ITC ITC
₹303.40 +1.35 (+0.45%)
₹305.35 ₹301.85 12,455,835 ₹377.57 Cr
BEL BEL
₹452.15 +4.50 (+1.01%)
₹455.00 ₹448.90 8,094,741 ₹366.11 Cr
BAJAJ-AUTO BAJAJ-AUTO
₹9,795.50 -69.50 (-0.70%)
₹9,918.50 ₹9,746.00 362,316 ₹355.31 Cr
COALINDIA COALINDIA
₹430.75 -5.05 (-1.16%)
₹436.95 ₹430.50 7,871,380 ₹340.61 Cr
ADANIENT ADANIENT
₹2,172.00 +27.60 (+1.29%)
₹2,190.90 ₹2,161.10 1,428,595 ₹310.82 Cr
HINDUNILVR HINDUNILVR
₹2,132.50 -25.10 (-1.16%)
₹2,163.70 ₹2,129.10 1,375,897 ₹294.84 Cr
ONGC ONGC
₹283.00 -4.60 (-1.60%)
₹288.10 ₹282.85 10,146,459 ₹288.69 Cr
TITAN TITAN
₹4,449.00 -73.20 (-1.62%)
₹4,554.00 ₹4,440.00 618,178 ₹277.49 Cr
KOTAKBANK KOTAKBANK
₹379.20 -3.20 (-0.84%)
₹386.45 ₹378.80 7,192,272 ₹274.89 Cr
EICHERMOT EICHERMOT
₹7,061.00 -67.00 (-0.94%)
₹7,198.50 ₹7,052.00 384,465 ₹272.77 Cr
MAXHEALTH MAXHEALTH
₹986.75 -3.30 (-0.33%)
₹1,008.50 ₹985.80 2,623,231 ₹261.98 Cr
NTPC NTPC
₹389.10 -3.50 (-0.89%)
₹397.25 ₹388.80 6,391,900 ₹251.21 Cr
ULTRACEMCO ULTRACEMCO
₹11,734.00 -51.00 (-0.43%)
₹11,840.00 ₹11,710.00 189,086 ₹222.63 Cr
JSWSTEEL JSWSTEEL
₹1,213.60 -5.00 (-0.41%)
₹1,242.90 ₹1,213.50 1,809,972 ₹221.64 Cr
ASIANPAINT ASIANPAINT
₹2,426.40 +3.30 (+0.14%)
₹2,446.60 ₹2,411.60 891,600 ₹216.90 Cr
APOLLOHOSP APOLLOHOSP
₹7,525.50 -116.50 (-1.52%)
₹7,678.00 ₹7,510.00 258,153 ₹195.88 Cr
TECHM TECHM
₹1,483.00 -0.80 (-0.05%)
₹1,511.50 ₹1,479.50 1,208,370 ₹180.48 Cr
DRREDDY DRREDDY
₹1,221.60 +3.80 (+0.31%)
₹1,227.60 ₹1,214.10 1,365,757 ₹166.73 Cr
TMPV TMPV
₹354.85 -3.05 (-0.85%)
₹360.00 ₹354.10 4,391,180 ₹156.62 Cr
GRASIM GRASIM
₹2,707.80 -33.60 (-1.23%)
₹2,755.30 ₹2,696.00 543,242 ₹147.89 Cr
HDFCLIFE HDFCLIFE
₹632.15 -8.30 (-1.30%)
₹650.75 ₹627.70 2,030,089 ₹130.32 Cr
BAJAJFINSV BAJAJFINSV
₹1,825.10 -0.70 (-0.04%)
₹1,854.90 ₹1,823.00 655,507 ₹120.47 Cr
CIPLA CIPLA
₹1,230.20 +3.20 (+0.26%)
₹1,235.50 ₹1,222.80 912,356 ₹112.17 Cr
TATACONSUM TATACONSUM
₹1,097.60 +3.40 (+0.31%)
₹1,105.00 ₹1,081.70 859,735 ₹93.96 Cr
NESTLEIND NESTLEIND
₹1,250.40 -6.20 (-0.49%)
₹1,261.90 ₹1,246.50 688,367 ₹86.28 Cr
SBILIFE SBILIFE
₹1,972.00 +1.00 (+0.05%)
₹1,990.90 ₹1,962.10 423,136 ₹83.56 Cr
VEDL VEDL
₹781.80 +15.75 (+2.06%)
₹787.85 ₹770.30 11,959,374 ₹935.44 Cr
PFC PFC
₹457.90 +13.15 (+2.96%)
₹467.00 ₹446.50 19,453,537 ₹891.93 Cr
HAL HAL
₹4,320.10 +80.90 (+1.91%)
₹4,388.00 ₹4,280.20 1,804,306 ₹781.86 Cr
ADANIPOWER ADANIPOWER
₹186.57 +3.14 (+1.71%)
₹189.14 ₹183.27 36,488,679 ₹681.72 Cr
RECLTD RECLTD
₹365.35 +12.70 (+3.60%)
₹372.60 ₹354.00 16,532,280 ₹604.52 Cr
HDFCAMC HDFCAMC
₹2,616.80 -46.90 (-1.76%)
₹2,723.70 ₹2,606.10 2,160,203 ₹578.47 Cr
HINDZINC HINDZINC
₹591.70 +11.20 (+1.93%)
₹602.95 ₹585.10 6,425,427 ₹383.55 Cr
TATAPOWER TATAPOWER
₹419.00 -2.85 (-0.68%)
₹427.40 ₹416.20 8,670,003 ₹365.22 Cr
MAZDOCK MAZDOCK
₹2,543.00 +4.50 (+0.18%)
₹2,591.70 ₹2,525.10 1,382,009 ₹353.13 Cr
CHOLAFIN CHOLAFIN
₹1,568.70 +18.10 (+1.17%)
₹1,605.60 ₹1,558.00 2,146,939 ₹341.35 Cr
BPCL BPCL
₹307.75 -2.70 (-0.87%)
₹314.90 ₹307.50 9,255,516 ₹287.44 Cr
CANBK CANBK
₹139.93 -1.78 (-1.26%)
₹143.22 ₹139.81 19,814,919 ₹280.36 Cr
SIEMENS SIEMENS
₹3,553.00 -23.10 (-0.65%)
₹3,619.30 ₹3,532.80 767,038 ₹274.03 Cr
TMCV TMCV
₹438.50 +3.30 (+0.76%)
₹444.55 ₹437.60 5,756,268 ₹253.77 Cr
LODHA LODHA
₹864.20 +3.70 (+0.43%)
₹878.45 ₹848.40 2,517,336 ₹217.71 Cr
CGPOWER CGPOWER
₹750.30 +2.30 (+0.31%)
₹761.70 ₹747.25 2,820,584 ₹213.34 Cr
CUMMINSIND CUMMINSIND
₹4,966.50 -36.90 (-0.74%)
₹5,055.00 ₹4,951.00 410,922 ₹205.38 Cr
VBL VBL
₹451.85 +6.30 (+1.41%)
₹457.75 ₹446.00 4,391,802 ₹198.55 Cr
ADANIGREEN ADANIGREEN
₹1,101.85 +5.80 (+0.53%)
₹1,114.65 ₹1,098.15 1,756,955 ₹194.37 Cr
MUTHOOTFIN MUTHOOTFIN
₹3,566.50 -31.50 (-0.88%)
₹3,662.00 ₹3,565.00 528,367 ₹191.82 Cr
ABB ABB
₹6,765.50 -107.50 (-1.56%)
₹6,907.00 ₹6,732.50 278,983 ₹190.41 Cr
ADANIENSOL ADANIENSOL
₹1,190.10 +18.95 (+1.62%)
₹1,206.00 ₹1,172.15 1,574,017 ₹187.10 Cr
DLF DLF
₹588.00 +0.55 (+0.09%)
₹597.85 ₹581.65 3,110,760 ₹182.99 Cr
IRFC IRFC
₹102.60 +0.88 (+0.87%)
₹104.80 ₹102.30 17,322,980 ₹179.03 Cr
LTM LTM
₹4,723.00 +94.30 (+2.04%)
₹4,771.90 ₹4,651.70 352,782 ₹166.31 Cr
MOTHERSON MOTHERSON
₹123.33 -0.22 (-0.18%)
₹125.87 ₹122.43 13,317,415 ₹164.66 Cr
UNIONBANK UNIONBANK
₹187.53 -1.18 (-0.63%)
₹191.10 ₹187.22 8,628,867 ₹163.36 Cr
PNB PNB
₹113.13 +0.05 (+0.04%)
₹114.80 ₹113.00 14,288,560 ₹162.75 Cr
SOLARINDS SOLARINDS
₹14,926.00 +40.00 (+0.27%)
₹15,186.00 ₹14,886.00 103,371 ₹155.02 Cr
INDHOTEL INDHOTEL
₹648.05 +1.65 (+0.26%)
₹662.95 ₹644.30 2,348,562 ₹152.78 Cr
BRITANNIA BRITANNIA
₹5,563.00 -91.50 (-1.62%)
₹5,705.50 ₹5,534.50 272,170 ₹152.48 Cr
DIVISLAB DIVISLAB
₹6,283.00 +105.50 (+1.71%)
₹6,308.00 ₹6,180.00 227,500 ₹142.29 Cr
BANKBARODA BANKBARODA
₹277.21 -1.86 (-0.67%)
₹281.95 ₹277.04 5,004,538 ₹139.75 Cr
IOC IOC
₹144.27 -0.95 (-0.65%)
₹146.43 ₹144.15 8,941,183 ₹129.65 Cr
UNITDSPR UNITDSPR
₹1,238.60 -13.80 (-1.10%)
₹1,263.10 ₹1,236.30 1,037,781 ₹129.37 Cr
TVSMOTOR TVSMOTOR
₹3,752.90 -30.40 (-0.80%)
₹3,828.00 ₹3,739.90 308,548 ₹116.64 Cr
HYUNDAI HYUNDAI
₹1,827.60 +46.20 (+2.59%)
₹1,829.40 ₹1,777.10 636,533 ₹114.69 Cr
DMART DMART
₹4,396.10 -77.20 (-1.73%)
₹4,506.90 ₹4,386.00 236,396 ₹105.04 Cr
GAIL GAIL
₹157.53 +1.41 (+0.90%)
₹158.55 ₹156.67 5,731,951 ₹90.49 Cr
PIDILITIND PIDILITIND
₹1,325.10 -4.40 (-0.33%)
₹1,342.90 ₹1,317.30 678,841 ₹90.02 Cr
JINDALSTEL JINDALSTEL
₹1,225.10 +3.80 (+0.31%)
₹1,242.00 ₹1,220.00 681,924 ₹84.09 Cr
TORNTPHARM TORNTPHARM
₹4,146.40 -12.90 (-0.31%)
₹4,158.90 ₹4,102.60 195,023 ₹80.55 Cr
BAJAJHLDNG BAJAJHLDNG
₹10,132.00 +73.50 (+0.73%)
₹10,260.00 ₹10,098.00 60,735 ₹61.75 Cr
BOSCHLTD BOSCHLTD
₹37,030.00 -50.00 (-0.13%)
₹37,460.00 ₹36,950.00 16,161 ₹60.11 Cr
ENRIN ENRIN
₹2,897.40 -20.90 (-0.72%)
₹2,982.00 ₹2,888.10 183,978 ₹54.14 Cr
GODREJCP GODREJCP
₹1,078.20 -7.30 (-0.67%)
₹1,092.25 ₹1,075.50 479,847 ₹52.00 Cr
AMBUJACEM AMBUJACEM
₹454.20 +0.20 (+0.04%)
₹460.25 ₹451.10 1,084,259 ₹49.48 Cr
TATACAP TATACAP
₹336.05 +3.80 (+1.14%)
₹339.40 ₹332.40 1,300,644 ₹43.84 Cr
ZYDUSLIFE ZYDUSLIFE
₹936.10 +0.05 (+0.01%)
₹948.00 ₹930.20 387,984 ₹36.40 Cr
SHREECEM SHREECEM
₹25,070.00 +105.00 (+0.42%)
₹25,275.00 ₹24,830.00 8,774 ₹21.95 Cr
US Markets