NSE Stocks
Live stock market data from National Stock Exchange (NSE)
Market Open
Total Records: 500
Live Data:
Stocks are fetched directly from NSE India API across multiple indices (NIFTY 50, NIFTY 100, NIFTY 500, Midcap, Smallcap, etc.). If you search for a stock symbol that's not in the pre-loaded list, it will be fetched on-demand from NSE. Data is cached for 5 minutes to optimize performance.
Search & Filter
| Day High (₹) | Day Low (₹) | Volume | Value (₹ Cr) | |||
|---|---|---|---|---|---|---|
| BSE | BSE |
₹3,408.30
+17.60 (+0.52%)
|
₹3,459.90 | ₹3,403.20 | 3,535,282 | ₹1,215.64 Cr |
| DIXON | DIXON |
₹11,193.50
+125.00 (+1.13%)
|
₹11,407.50 | ₹11,121.00 | 816,731 | ₹917.81 Cr |
| GROWW | GROWW |
₹203.71
-4.73 (-2.27%)
|
₹214.36 | ₹202.64 | 42,857,651 | ₹891.22 Cr |
| MCX | MCX |
₹2,846.40
-4.70 (-0.16%)
|
₹2,903.00 | ₹2,840.00 | 2,522,829 | ₹723.45 Cr |
| SUZLON | SUZLON |
₹49.43
+0.30 (+0.61%)
|
₹50.10 | ₹49.01 | 111,000,384 | ₹549.90 Cr |
| NATIONALUM | NATIONALUM |
₹432.15
+8.25 (+1.95%)
|
₹437.00 | ₹426.00 | 10,445,630 | ₹452.74 Cr |
| RVNL | RVNL |
₹291.50
+4.44 (+1.55%)
|
₹298.67 | ₹287.12 | 13,498,976 | ₹395.59 Cr |
| COFORGE | COFORGE |
₹1,317.60
+34.90 (+2.72%)
|
₹1,334.90 | ₹1,291.00 | 2,972,997 | ₹390.81 Cr |
| SAIL | SAIL |
₹168.83
+1.88 (+1.13%)
|
₹171.19 | ₹166.61 | 21,772,521 | ₹369.41 Cr |
| POWERINDIA | POWERINDIA |
₹27,765.00
-670.00 (-2.36%)
|
₹28,575.00 | ₹27,670.00 | 115,509 | ₹324.07 Cr |
| HEROMOTOCO | HEROMOTOCO |
₹5,145.50
-142.00 (-2.69%)
|
₹5,349.00 | ₹5,129.50 | 599,828 | ₹312.70 Cr |
| IDEA | IDEA |
₹9.46
+0.02 (+0.21%)
|
₹9.66 | ₹9.42 | 318,073,803 | ₹302.81 Cr |
| WAAREEENER | WAAREEENER |
₹3,422.30
-3.80 (-0.11%)
|
₹3,468.00 | ₹3,395.50 | 853,665 | ₹293.07 Cr |
| POLICYBZR | POLICYBZR |
₹1,512.60
+32.00 (+2.16%)
|
₹1,522.00 | ₹1,482.20 | 1,796,576 | ₹269.51 Cr |
| INDUSINDBK | INDUSINDBK |
₹848.35
+8.25 (+0.98%)
|
₹857.25 | ₹840.90 | 3,152,157 | ₹266.93 Cr |
| INDUSTOWER | INDUSTOWER |
₹414.40
-5.85 (-1.39%)
|
₹424.70 | ₹413.30 | 6,283,284 | ₹262.31 Cr |
| PERSISTENT | PERSISTENT |
₹5,504.60
+16.10 (+0.29%)
|
₹5,605.40 | ₹5,466.00 | 431,941 | ₹238.15 Cr |
| ASTRAL | ASTRAL |
₹1,552.10
-78.90 (-4.84%)
|
₹1,637.90 | ₹1,550.20 | 1,469,244 | ₹231.35 Cr |
| NMDC | NMDC |
₹86.48
-0.69 (-0.79%)
|
₹88.66 | ₹85.85 | 25,977,995 | ₹227.00 Cr |
| YESBANK | YESBANK |
₹19.73
+0.37 (+1.91%)
|
₹20.12 | ₹19.37 | 112,202,570 | ₹221.82 Cr |
| BHEL | BHEL |
₹293.99
+1.49 (+0.51%)
|
₹297.88 | ₹293.05 | 7,311,283 | ₹215.82 Cr |
| COCHINSHIP | COCHINSHIP |
₹1,488.10
+8.90 (+0.60%)
|
₹1,511.80 | ₹1,464.00 | 1,426,761 | ₹212.73 Cr |
| FEDERALBNK | FEDERALBNK |
₹282.30
-4.55 (-1.59%)
|
₹289.80 | ₹281.60 | 7,278,137 | ₹207.27 Cr |
| BLUESTARCO | BLUESTARCO |
₹1,817.60
+12.70 (+0.70%)
|
₹1,877.00 | ₹1,795.30 | 1,075,132 | ₹197.40 Cr |
| IDFCFIRSTB | IDFCFIRSTB |
₹67.54
+0.63 (+0.94%)
|
₹68.44 | ₹67.11 | 28,117,908 | ₹190.75 Cr |
| ASHOKLEY | ASHOKLEY |
₹176.20
+0.72 (+0.41%)
|
₹177.89 | ₹174.75 | 10,739,716 | ₹189.34 Cr |
| IREDA | IREDA |
₹128.37
+1.92 (+1.52%)
|
₹130.69 | ₹127.10 | 14,196,302 | ₹183.17 Cr |
| ICICIGI | ICICIGI |
₹1,884.50
+26.50 (+1.43%)
|
₹1,908.90 | ₹1,842.60 | 971,805 | ₹182.67 Cr |
| JSWENERGY | JSWENERGY |
₹520.95
-7.25 (-1.37%)
|
₹539.00 | ₹519.55 | 3,429,808 | ₹181.41 Cr |
| AUBANK | AUBANK |
₹978.30
-2.80 (-0.29%)
|
₹996.80 | ₹976.25 | 1,755,400 | ₹172.72 Cr |
| BDL | BDL |
₹1,347.10
-9.00 (-0.66%)
|
₹1,391.50 | ₹1,343.20 | 1,248,744 | ₹170.40 Cr |
| HINDPETRO | HINDPETRO |
₹369.45
+2.80 (+0.76%)
|
₹371.90 | ₹365.75 | 4,552,068 | ₹168.00 Cr |
| RADICO | RADICO |
₹2,995.70
+89.00 (+3.06%)
|
₹2,998.90 | ₹2,918.00 | 548,122 | ₹162.82 Cr |
| PAYTM | PAYTM |
₹1,130.75
-9.35 (-0.82%)
|
₹1,159.00 | ₹1,124.20 | 1,420,885 | ₹162.48 Cr |
| KALYANKJIL | KALYANKJIL |
₹440.55
-1.95 (-0.44%)
|
₹448.40 | ₹433.90 | 3,678,859 | ₹161.66 Cr |
| ATGL | ATGL |
₹588.70
+2.60 (+0.44%)
|
₹603.00 | ₹582.50 | 2,699,512 | ₹160.15 Cr |
| ICICIAMC | ICICIAMC |
₹3,241.00
+20.00 (+0.62%)
|
₹3,264.00 | ₹3,212.10 | 483,522 | ₹156.28 Cr |
| BHARATFORG | BHARATFORG |
₹1,839.40
+7.80 (+0.43%)
|
₹1,857.20 | ₹1,830.00 | 830,437 | ₹152.88 Cr |
| AUROPHARMA | AUROPHARMA |
₹1,375.00
+1.10 (+0.08%)
|
₹1,389.90 | ₹1,368.00 | 1,090,186 | ₹150.02 Cr |
| INDIANB | INDIANB |
₹939.40
-6.60 (-0.70%)
|
₹955.00 | ₹930.05 | 1,551,600 | ₹145.95 Cr |
| GODFRYPHLP | GODFRYPHLP |
₹2,122.50
+29.70 (+1.42%)
|
₹2,134.90 | ₹2,077.20 | 683,810 | ₹144.35 Cr |
| LUPIN | LUPIN |
₹2,307.30
-31.60 (-1.35%)
|
₹2,350.00 | ₹2,296.00 | 611,954 | ₹141.45 Cr |
| SWIGGY | SWIGGY |
₹278.00
+5.75 (+2.11%)
|
₹281.30 | ₹273.75 | 5,093,837 | ₹141.41 Cr |
| KPITTECH | KPITTECH |
₹737.00
+8.35 (+1.15%)
|
₹755.35 | ₹730.05 | 1,824,223 | ₹135.19 Cr |
| GVT&D | GVT&D |
₹4,084.20
-50.30 (-1.22%)
|
₹4,174.00 | ₹4,034.50 | 325,469 | ₹132.76 Cr |
| POLYCAB | POLYCAB |
₹7,793.50
+2.50 (+0.03%)
|
₹7,875.00 | ₹7,772.50 | 168,523 | ₹131.96 Cr |
| SUPREMEIND | SUPREMEIND |
₹3,632.90
-197.50 (-5.16%)
|
₹3,835.00 | ₹3,631.20 | 343,149 | ₹127.23 Cr |
| GODREJPROP | GODREJPROP |
₹1,741.80
+1.90 (+0.11%)
|
₹1,777.40 | ₹1,726.00 | 688,327 | ₹120.07 Cr |
| DABUR | DABUR |
₹428.80
-4.45 (-1.03%)
|
₹441.40 | ₹428.35 | 2,765,538 | ₹119.78 Cr |
| LTF | LTF |
₹278.89
-2.12 (-0.75%)
|
₹286.99 | ₹277.47 | 4,132,823 | ₹116.66 Cr |
| OFSS | OFSS |
₹7,745.00
+202.50 (+2.68%)
|
₹7,754.00 | ₹7,590.00 | 151,439 | ₹116.32 Cr |
| NHPC | NHPC |
₹80.26
-0.32 (-0.40%)
|
₹82.22 | ₹79.92 | 13,963,132 | ₹113.02 Cr |
| OIL | OIL |
₹462.55
-0.70 (-0.15%)
|
₹466.90 | ₹461.15 | 2,388,766 | ₹110.70 Cr |
| BANKINDIA | BANKINDIA |
₹148.75
+1.05 (+0.71%)
|
₹151.00 | ₹147.84 | 7,375,348 | ₹110.41 Cr |
| ABCAPITAL | ABCAPITAL |
₹338.55
-5.15 (-1.50%)
|
₹347.50 | ₹336.75 | 3,055,019 | ₹103.95 Cr |
| VOLTAS | VOLTAS |
₹1,394.20
-8.00 (-0.57%)
|
₹1,432.10 | ₹1,387.20 | 700,737 | ₹98.58 Cr |
| LAURUSLABS | LAURUSLABS |
₹1,129.05
+11.45 (+1.02%)
|
₹1,135.75 | ₹1,112.80 | 868,081 | ₹97.63 Cr |
| PRESTIGE | PRESTIGE |
₹1,328.30
-14.10 (-1.05%)
|
₹1,360.00 | ₹1,313.60 | 715,828 | ₹95.09 Cr |
| TATAELXSI | TATAELXSI |
₹4,538.20
-2.40 (-0.05%)
|
₹4,639.60 | ₹4,511.10 | 202,991 | ₹92.68 Cr |
| KEI | KEI |
₹4,598.10
-0.40 (-0.01%)
|
₹4,694.00 | ₹4,587.00 | 199,556 | ₹92.61 Cr |
| MPHASIS | MPHASIS |
₹2,429.20
+19.90 (+0.83%)
|
₹2,479.00 | ₹2,416.80 | 368,878 | ₹90.08 Cr |
| CONCOR | CONCOR |
₹497.65
+8.45 (+1.73%)
|
₹501.00 | ₹490.10 | 1,781,543 | ₹88.43 Cr |
| MARICO | MARICO |
₹741.95
-13.60 (-1.80%)
|
₹760.20 | ₹741.00 | 1,158,094 | ₹86.80 Cr |
| HUDCO | HUDCO |
₹192.39
+3.11 (+1.64%)
|
₹195.70 | ₹189.50 | 4,438,491 | ₹85.81 Cr |
| HAVELLS | HAVELLS |
₹1,281.80
-3.40 (-0.26%)
|
₹1,308.00 | ₹1,272.10 | 644,737 | ₹82.93 Cr |
| MFSL | MFSL |
₹1,690.90
-8.60 (-0.51%)
|
₹1,722.40 | ₹1,687.20 | 486,504 | ₹82.81 Cr |
| GMRAIRPORT | GMRAIRPORT |
₹96.51
-2.71 (-2.73%)
|
₹99.73 | ₹96.40 | 8,060,074 | ₹78.71 Cr |
| FORTIS | FORTIS |
₹864.05
-13.50 (-1.54%)
|
₹885.00 | ₹861.00 | 891,006 | ₹77.77 Cr |
| OBEROIRLTY | OBEROIRLTY |
₹1,705.00
-0.70 (-0.04%)
|
₹1,740.10 | ₹1,695.00 | 440,783 | ₹75.36 Cr |
| GLENMARK | GLENMARK |
₹2,239.80
-18.60 (-0.82%)
|
₹2,273.80 | ₹2,228.60 | 326,685 | ₹73.37 Cr |
| UPL | UPL |
₹657.00
-2.80 (-0.42%)
|
₹665.80 | ₹648.80 | 1,112,529 | ₹73.00 Cr |
| JUBLFOOD | JUBLFOOD |
₹457.50
+2.65 (+0.58%)
|
₹466.55 | ₹452.55 | 1,534,790 | ₹70.20 Cr |
| PREMIERENE | PREMIERENE |
₹1,003.25
+4.75 (+0.48%)
|
₹1,022.70 | ₹1,002.65 | 692,599 | ₹70.05 Cr |
| NAUKRI | NAUKRI |
₹1,035.40
+7.35 (+0.71%)
|
₹1,056.45 | ₹1,031.55 | 666,017 | ₹69.30 Cr |
| APLAPOLLO | APLAPOLLO |
₹2,042.30
+0.80 (+0.04%)
|
₹2,074.50 | ₹2,019.00 | 325,824 | ₹66.57 Cr |
| BIOCON | BIOCON |
₹348.90
-1.45 (-0.41%)
|
₹355.00 | ₹347.00 | 1,801,334 | ₹63.22 Cr |
| LGEINDIA | LGEINDIA |
₹1,520.00
-14.20 (-0.93%)
|
₹1,559.90 | ₹1,513.00 | 411,486 | ₹62.81 Cr |
| MANKIND | MANKIND |
₹2,101.90
-20.50 (-0.97%)
|
₹2,151.00 | ₹2,094.00 | 295,378 | ₹62.29 Cr |
| MOTILALOFS | MOTILALOFS |
₹778.55
-12.55 (-1.59%)
|
₹801.00 | ₹776.90 | 782,711 | ₹61.65 Cr |
| LENSKART | LENSKART |
₹539.05
+0.95 (+0.18%)
|
₹546.90 | ₹530.00 | 1,133,878 | ₹60.76 Cr |
| MRF | MRF |
₹138,690.00
+790.00 (+0.57%)
|
₹140,795.00 | ₹138,405.00 | 4,311 | ₹60.17 Cr |
| PIIND | PIIND |
₹3,095.00
+52.90 (+1.74%)
|
₹3,106.00 | ₹3,035.10 | 191,368 | ₹58.88 Cr |
| LICHSGFIN | LICHSGFIN |
₹531.30
+1.80 (+0.34%)
|
₹536.35 | ₹529.55 | 1,090,903 | ₹58.24 Cr |
| VMM | VMM |
₹117.35
+0.00 (+0.00%)
|
₹118.93 | ₹116.33 | 4,876,577 | ₹57.27 Cr |
| IRCTC | IRCTC |
₹551.35
-2.20 (-0.40%)
|
₹561.30 | ₹550.00 | 1,027,581 | ₹56.98 Cr |
| COROMANDEL | COROMANDEL |
₹2,080.60
-9.00 (-0.43%)
|
₹2,115.00 | ₹2,063.60 | 249,973 | ₹52.14 Cr |
| COLPAL | COLPAL |
₹1,979.30
+32.60 (+1.67%)
|
₹1,997.00 | ₹1,940.00 | 262,863 | ₹51.85 Cr |
| 360ONE | 360ONE |
₹1,063.65
+7.65 (+0.72%)
|
₹1,085.00 | ₹1,056.90 | 458,556 | ₹48.90 Cr |
| EXIDEIND | EXIDEIND |
₹328.55
-1.45 (-0.44%)
|
₹335.80 | ₹326.80 | 1,416,350 | ₹46.80 Cr |
| PAGEIND | PAGEIND |
₹36,645.00
+115.00 (+0.31%)
|
₹36,855.00 | ₹36,435.00 | 12,608 | ₹46.21 Cr |
| M&MFIN | M&MFIN |
₹294.35
-5.60 (-1.87%)
|
₹305.75 | ₹294.00 | 1,521,614 | ₹45.44 Cr |
| ALKEM | ALKEM |
₹5,541.00
-34.50 (-0.62%)
|
₹5,688.00 | ₹5,528.50 | 80,878 | ₹45.07 Cr |
| TATAINVEST | TATAINVEST |
₹705.50
-8.90 (-1.25%)
|
₹719.00 | ₹702.95 | 630,420 | ₹44.70 Cr |
| TIINDIA | TIINDIA |
₹2,729.70
-25.30 (-0.92%)
|
₹2,814.70 | ₹2,727.00 | 147,277 | ₹40.86 Cr |
| SRF | SRF |
₹2,488.10
-12.40 (-0.50%)
|
₹2,521.70 | ₹2,480.00 | 158,225 | ₹39.61 Cr |
| NYKAA | NYKAA |
₹261.03
-0.89 (-0.34%)
|
₹265.85 | ₹260.55 | 1,447,654 | ₹38.02 Cr |
| SBICARD | SBICARD |
₹684.65
+0.15 (+0.02%)
|
₹699.80 | ₹683.35 | 484,513 | ₹33.52 Cr |
| TATACOMM | TATACOMM |
₹1,555.10
-6.40 (-0.41%)
|
₹1,570.00 | ₹1,531.00 | 161,398 | ₹25.00 Cr |
| PATANJALI | PATANJALI |
₹463.25
-1.45 (-0.31%)
|
₹470.35 | ₹460.65 | 437,008 | ₹20.29 Cr |
| PHOENIXLTD | PHOENIXLTD |
₹1,777.70
-4.40 (-0.25%)
|
₹1,813.50 | ₹1,760.70 | 107,884 | ₹19.21 Cr |