NSE Stocks
Live stock market data from National Stock Exchange (NSE)
Market Open
Total Records: 500
Live Data:
Stocks are fetched directly from NSE India API across multiple indices (NIFTY 50, NIFTY 100, NIFTY 500, Midcap, Smallcap, etc.). If you search for a stock symbol that's not in the pre-loaded list, it will be fetched on-demand from NSE. Data is cached for 5 minutes to optimize performance.
Search & Filter
| Day High (₹) | Day Low (₹) | Volume | Value (₹ Cr) | |||
|---|---|---|---|---|---|---|
| GMDCLTD | GMDCLTD |
₹738.35
+116.05 (+18.65%)
|
₹743.00 | ₹623.25 | 46,577,014 | ₹3,301.75 Cr |
| GALLANTT | GALLANTT |
₹882.80
+92.65 (+11.73%)
|
₹904.00 | ₹811.05 | 32,487,393 | ₹2,811.72 Cr |
| FSL | FSL |
₹246.60
+26.24 (+11.91%)
|
₹254.68 | ₹222.99 | 51,422,367 | ₹1,280.52 Cr |
| NETWEB | NETWEB |
₹3,707.00
+143.30 (+4.02%)
|
₹3,780.00 | ₹3,600.00 | 2,704,942 | ₹1,002.90 Cr |
| NLCINDIA | NLCINDIA |
₹298.85
+23.65 (+8.59%)
|
₹307.45 | ₹276.05 | 32,948,804 | ₹988.40 Cr |
| RAILTEL | RAILTEL |
₹339.00
+2.27 (+0.67%)
|
₹353.90 | ₹336.51 | 21,788,866 | ₹753.13 Cr |
| HDBFS | HDBFS |
₹694.80
+50.50 (+7.84%)
|
₹723.95 | ₹685.90 | 9,910,448 | ₹690.90 Cr |
| SCI | SCI |
₹280.83
+27.49 (+10.85%)
|
₹289.31 | ₹251.51 | 24,496,407 | ₹679.41 Cr |
| OLAELEC | OLAELEC |
₹38.64
+0.05 (+0.13%)
|
₹39.56 | ₹37.87 | 172,859,617 | ₹671.39 Cr |
| KAYNES | KAYNES |
₹4,121.60
+104.80 (+2.61%)
|
₹4,209.30 | ₹4,060.00 | 1,591,843 | ₹658.27 Cr |
| SWANCORP | SWANCORP |
₹355.20
+23.00 (+6.92%)
|
₹382.15 | ₹333.10 | 15,404,533 | ₹561.43 Cr |
| SONATSOFTW | SONATSOFTW |
₹283.52
+29.73 (+11.71%)
|
₹291.40 | ₹260.51 | 17,342,568 | ₹495.41 Cr |
| JPPOWER | JPPOWER |
₹19.39
+0.54 (+2.86%)
|
₹20.10 | ₹18.91 | 224,741,288 | ₹435.55 Cr |
| HEG | HEG |
₹630.80
+40.05 (+6.78%)
|
₹635.90 | ₹590.00 | 5,840,395 | ₹358.64 Cr |
| SYRMA | SYRMA |
₹944.70
+49.65 (+5.55%)
|
₹957.85 | ₹904.00 | 3,466,778 | ₹326.06 Cr |
| RPOWER | RPOWER |
₹28.96
+0.02 (+0.07%)
|
₹29.75 | ₹28.36 | 109,458,330 | ₹317.21 Cr |
| ANGELONE | ANGELONE |
₹289.70
-8.06 (-2.71%)
|
₹301.50 | ₹288.72 | 10,760,899 | ₹317.10 Cr |
| HINDCOPPER | HINDCOPPER |
₹559.40
+10.95 (+2.00%)
|
₹566.55 | ₹553.30 | 5,115,437 | ₹285.75 Cr |
| TEJASNET | TEJASNET |
₹433.20
-16.65 (-3.70%)
|
₹439.65 | ₹422.50 | 6,350,009 | ₹274.33 Cr |
| HFCL | HFCL |
₹89.55
+1.43 (+1.62%)
|
₹91.20 | ₹86.84 | 30,106,016 | ₹268.24 Cr |
| GRSE | GRSE |
₹2,585.70
+19.80 (+0.77%)
|
₹2,638.70 | ₹2,561.00 | 1,002,410 | ₹260.42 Cr |
| ATHERENERG | ATHERENERG |
₹867.85
-3.20 (-0.37%)
|
₹887.00 | ₹865.35 | 2,953,615 | ₹258.49 Cr |
| PGEL | PGEL |
₹549.95
+12.05 (+2.24%)
|
₹552.90 | ₹538.50 | 4,459,353 | ₹243.82 Cr |
| AFCONS | AFCONS |
₹345.80
+8.35 (+2.47%)
|
₹357.55 | ₹343.50 | 6,348,314 | ₹222.32 Cr |
| AMBER | AMBER |
₹7,626.00
+119.50 (+1.59%)
|
₹7,697.00 | ₹7,535.00 | 275,512 | ₹209.95 Cr |
| INOXWIND | INOXWIND |
₹94.50
+1.09 (+1.17%)
|
₹96.43 | ₹92.38 | 22,001,027 | ₹208.17 Cr |
| FORCEMOT | FORCEMOT |
₹22,280.00
-97.00 (-0.43%)
|
₹22,877.00 | ₹22,066.00 | 91,890 | ₹206.34 Cr |
| CDSL | CDSL |
₹1,352.00
+12.20 (+0.91%)
|
₹1,362.50 | ₹1,345.00 | 1,466,845 | ₹198.38 Cr |
| ZEEL | ZEEL |
₹79.44
-3.28 (-3.97%)
|
₹84.44 | ₹79.16 | 22,396,543 | ₹180.54 Cr |
| POONAWALLA | POONAWALLA |
₹402.45
-11.95 (-2.88%)
|
₹416.00 | ₹400.10 | 4,453,392 | ₹180.44 Cr |
| NTPCGREEN | NTPCGREEN |
₹108.14
+0.86 (+0.80%)
|
₹112.13 | ₹106.62 | 15,307,056 | ₹167.15 Cr |
| ENGINERSIN | ENGINERSIN |
₹227.30
+7.41 (+3.37%)
|
₹230.00 | ₹218.10 | 7,254,046 | ₹163.88 Cr |
| DATAPATTNS | DATAPATTNS |
₹3,458.50
+7.30 (+0.21%)
|
₹3,534.90 | ₹3,430.00 | 470,391 | ₹163.50 Cr |
| CROMPTON | CROMPTON |
₹257.20
+9.25 (+3.73%)
|
₹257.87 | ₹249.05 | 6,409,839 | ₹163.39 Cr |
| APARINDS | APARINDS |
₹11,214.00
+7.00 (+0.06%)
|
₹11,488.00 | ₹11,134.00 | 139,822 | ₹157.92 Cr |
| GRAPHITE | GRAPHITE |
₹681.80
+15.45 (+2.32%)
|
₹683.80 | ₹661.00 | 2,313,128 | ₹156.06 Cr |
| LICI | LICI |
₹838.50
-3.65 (-0.43%)
|
₹856.35 | ₹838.00 | 1,769,647 | ₹149.88 Cr |
| JWL | JWL |
₹279.88
+6.75 (+2.47%)
|
₹288.79 | ₹273.24 | 5,146,893 | ₹144.63 Cr |
| ICICIPRULI | ICICIPRULI |
₹558.60
-2.65 (-0.47%)
|
₹573.00 | ₹556.05 | 2,487,559 | ₹140.18 Cr |
| TITAGARH | TITAGARH |
₹733.00
+15.45 (+2.15%)
|
₹749.00 | ₹708.50 | 1,877,265 | ₹137.26 Cr |
| EMMVEE | EMMVEE |
₹257.77
+1.07 (+0.42%)
|
₹269.21 | ₹255.10 | 5,134,648 | ₹134.95 Cr |
| KFINTECH | KFINTECH |
₹947.35
+14.90 (+1.60%)
|
₹965.50 | ₹941.10 | 1,386,795 | ₹132.40 Cr |
| TARIL | TARIL |
₹309.50
+0.65 (+0.21%)
|
₹317.00 | ₹307.15 | 4,207,328 | ₹131.33 Cr |
| HSCL | HSCL |
₹486.80
-3.65 (-0.74%)
|
₹498.00 | ₹486.15 | 2,574,925 | ₹126.54 Cr |
| BRIGADE | BRIGADE |
₹739.10
+0.10 (+0.01%)
|
₹787.45 | ₹737.10 | 1,659,148 | ₹125.31 Cr |
| REDINGTON | REDINGTON |
₹225.32
+0.55 (+0.24%)
|
₹227.90 | ₹223.00 | 5,535,883 | ₹124.70 Cr |
| SAMMAANCAP | SAMMAANCAP |
₹154.78
-1.66 (-1.06%)
|
₹157.80 | ₹154.10 | 7,834,058 | ₹122.49 Cr |
| BANDHANBNK | BANDHANBNK |
₹173.55
-0.22 (-0.13%)
|
₹177.09 | ₹172.42 | 6,985,920 | ₹122.28 Cr |
| GPIL | GPIL |
₹300.00
-3.35 (-1.10%)
|
₹310.50 | ₹298.00 | 3,926,451 | ₹119.81 Cr |
| CHENNPETRO | CHENNPETRO |
₹987.70
+16.60 (+1.71%)
|
₹1,004.65 | ₹967.65 | 1,198,886 | ₹118.27 Cr |
| THERMAX | THERMAX |
₹4,108.00
+23.00 (+0.56%)
|
₹4,185.80 | ₹4,040.60 | 277,721 | ₹114.76 Cr |
| APTUS | APTUS |
₹245.75
+15.09 (+6.54%)
|
₹245.79 | ₹231.58 | 4,605,451 | ₹111.56 Cr |
| ECLERX | ECLERX |
₹1,564.80
+75.70 (+5.08%)
|
₹1,603.40 | ₹1,512.30 | 697,541 | ₹109.87 Cr |
| DELHIVERY | DELHIVERY |
₹456.00
-3.80 (-0.83%)
|
₹466.60 | ₹454.85 | 2,260,024 | ₹103.87 Cr |
| PNBHOUSING | PNBHOUSING |
₹894.50
+27.95 (+3.23%)
|
₹906.50 | ₹871.05 | 1,128,244 | ₹100.81 Cr |
| NIACL | NIACL |
₹172.26
-0.03 (-0.02%)
|
₹174.50 | ₹168.00 | 5,672,261 | ₹97.13 Cr |
| HBLENGINE | HBLENGINE |
₹776.10
-9.80 (-1.25%)
|
₹793.35 | ₹771.75 | 1,222,672 | ₹95.86 Cr |
| MAHABANK | MAHABANK |
₹70.87
-0.52 (-0.73%)
|
₹72.28 | ₹70.31 | 12,964,657 | ₹92.24 Cr |
| CARTRADE | CARTRADE |
₹1,779.40
-5.50 (-0.31%)
|
₹1,888.80 | ₹1,770.20 | 500,957 | ₹91.14 Cr |
| LATENTVIEW | LATENTVIEW |
₹308.80
+6.25 (+2.07%)
|
₹323.65 | ₹304.15 | 2,777,795 | ₹87.00 Cr |
| NBCC | NBCC |
₹92.00
+1.00 (+1.10%)
|
₹93.20 | ₹91.10 | 9,310,234 | ₹85.93 Cr |
| LTTS | LTTS |
₹3,444.60
+13.90 (+0.41%)
|
₹3,589.40 | ₹3,432.00 | 245,146 | ₹85.27 Cr |
| GICRE | GICRE |
₹402.35
+3.20 (+0.80%)
|
₹417.95 | ₹400.00 | 2,041,458 | ₹83.71 Cr |
| TATACHEM | TATACHEM |
₹705.05
-14.25 (-1.98%)
|
₹728.70 | ₹695.15 | 1,155,456 | ₹81.65 Cr |
| UNOMINDA | UNOMINDA |
₹1,096.50
-3.60 (-0.33%)
|
₹1,117.80 | ₹1,091.60 | 736,663 | ₹81.14 Cr |
| TRITURBINE | TRITURBINE |
₹475.15
+2.85 (+0.60%)
|
₹485.65 | ₹470.25 | 1,696,181 | ₹80.77 Cr |
| OLECTRA | OLECTRA |
₹1,208.70
-17.80 (-1.45%)
|
₹1,255.85 | ₹1,203.85 | 657,183 | ₹80.71 Cr |
| KIRLOSENG | KIRLOSENG |
₹1,618.80
+21.80 (+1.37%)
|
₹1,650.00 | ₹1,584.70 | 495,368 | ₹80.07 Cr |
| IFCI | IFCI |
₹58.26
-0.16 (-0.27%)
|
₹59.67 | ₹57.77 | 12,455,178 | ₹73.09 Cr |
| ANANTRAJ | ANANTRAJ |
₹505.10
+1.75 (+0.35%)
|
₹512.85 | ₹499.00 | 1,434,744 | ₹72.44 Cr |
| CAMS | CAMS |
₹733.00
+4.95 (+0.68%)
|
₹741.70 | ₹726.60 | 959,231 | ₹70.42 Cr |
| NAM-INDIA | NAM-INDIA |
₹969.35
+17.80 (+1.87%)
|
₹972.90 | ₹954.65 | 706,303 | ₹68.18 Cr |
| KARURVYSYA | KARURVYSYA |
₹280.85
+1.00 (+0.36%)
|
₹285.70 | ₹277.35 | 2,421,365 | ₹68.14 Cr |
| MRPL | MRPL |
₹176.91
+1.11 (+0.63%)
|
₹180.79 | ₹175.75 | 3,703,846 | ₹65.84 Cr |
| SARDAEN | SARDAEN |
₹593.70
+10.35 (+1.77%)
|
₹599.20 | ₹585.95 | 1,097,332 | ₹65.15 Cr |
| FINCABLES | FINCABLES |
₹910.45
+26.85 (+3.04%)
|
₹929.75 | ₹890.00 | 704,678 | ₹64.38 Cr |
| DEEPAKFERT | DEEPAKFERT |
₹1,191.70
-20.45 (-1.69%)
|
₹1,225.00 | ₹1,179.00 | 531,737 | ₹63.65 Cr |
| IRCON | IRCON |
₹141.43
+0.06 (+0.04%)
|
₹144.48 | ₹140.35 | 4,407,915 | ₹62.80 Cr |
| BELRISE | BELRISE |
₹208.81
+1.19 (+0.57%)
|
₹212.90 | ₹207.50 | 2,922,107 | ₹61.32 Cr |
| LLOYDSME | LLOYDSME |
₹1,532.80
+21.10 (+1.40%)
|
₹1,537.00 | ₹1,510.10 | 399,671 | ₹61.00 Cr |
| BLS | BLS |
₹298.15
+4.58 (+1.56%)
|
₹309.00 | ₹295.85 | 2,018,745 | ₹60.66 Cr |
| IDBI | IDBI |
₹73.94
-0.45 (-0.60%)
|
₹75.47 | ₹73.63 | 8,117,862 | ₹60.36 Cr |
| SONACOMS | SONACOMS |
₹582.75
-2.95 (-0.50%)
|
₹593.65 | ₹579.00 | 1,031,183 | ₹60.27 Cr |
| MEESHO | MEESHO |
₹158.45
-5.11 (-3.12%)
|
₹167.56 | ₹157.70 | 3,726,126 | ₹60.12 Cr |
| CPPLUS | CPPLUS |
₹2,063.90
-3.00 (-0.15%)
|
₹2,097.70 | ₹2,000.00 | 293,485 | ₹59.80 Cr |
| FIVESTAR | FIVESTAR |
₹455.70
+5.40 (+1.20%)
|
₹462.70 | ₹447.65 | 1,297,264 | ₹59.02 Cr |
| J&KBANK | J&KBANK |
₹130.18
+3.02 (+2.37%)
|
₹130.95 | ₹127.08 | 4,564,194 | ₹58.82 Cr |
| ACUTAAS | ACUTAAS |
₹2,321.40
+29.70 (+1.30%)
|
₹2,329.00 | ₹2,255.60 | 253,739 | ₹58.30 Cr |
| NEWGEN | NEWGEN |
₹477.15
+4.35 (+0.92%)
|
₹489.00 | ₹473.00 | 1,208,482 | ₹58.05 Cr |
| NATCOPHARM | NATCOPHARM |
₹1,084.40
-7.10 (-0.65%)
|
₹1,106.95 | ₹1,071.90 | 531,533 | ₹57.62 Cr |
| ITCHOTELS | ITCHOTELS |
₹161.56
-0.69 (-0.43%)
|
₹164.66 | ₹161.13 | 3,453,959 | ₹56.21 Cr |
| RBLBANK | RBLBANK |
₹316.20
-3.50 (-1.09%)
|
₹322.20 | ₹315.00 | 1,761,908 | ₹56.10 Cr |
| GRANULES | GRANULES |
₹645.90
-6.75 (-1.03%)
|
₹656.00 | ₹636.05 | 852,242 | ₹54.99 Cr |
| WELCORP | WELCORP |
₹1,059.40
+6.75 (+0.64%)
|
₹1,065.00 | ₹1,041.95 | 512,506 | ₹54.10 Cr |
| JINDALSAW | JINDALSAW |
₹218.67
-0.57 (-0.26%)
|
₹222.14 | ₹215.10 | 2,417,645 | ₹52.74 Cr |
| MANAPPURAM | MANAPPURAM |
₹268.15
-0.90 (-0.33%)
|
₹273.85 | ₹267.70 | 1,916,661 | ₹51.96 Cr |
| INTELLECT | INTELLECT |
₹698.45
+8.55 (+1.24%)
|
₹732.00 | ₹694.75 | 729,213 | ₹51.84 Cr |
| PARADEEP | PARADEEP |
₹121.30
-1.19 (-0.97%)
|
₹123.60 | ₹119.70 | 4,271,069 | ₹51.80 Cr |
| NUVAMA | NUVAMA |
₹1,356.20
+15.60 (+1.16%)
|
₹1,377.60 | ₹1,344.90 | 378,866 | ₹51.57 Cr |
| BAJAJHFL | BAJAJHFL |
₹88.84
-0.16 (-0.18%)
|
₹90.88 | ₹88.56 | 5,715,801 | ₹51.25 Cr |