NSE Stocks
Live stock market data from National Stock Exchange (NSE)
Market Closed
Total Records: 499
Live Data:
Stocks are fetched directly from NSE India API across multiple indices (NIFTY 50, NIFTY 100, NIFTY 500, Midcap, Smallcap, etc.). If you search for a stock symbol that's not in the pre-loaded list, it will be fetched on-demand from NSE. Data is cached for 5 minutes to optimize performance.
Search & Filter
| Day High (₹) | Day Low (₹) | Volume | Value (₹ Cr) | |||
|---|---|---|---|---|---|---|
| TRITURBINE | TRITURBINE |
₹509.80
-3.50 (-0.68%)
|
₹512.75 | ₹505.05 | 476,805 | ₹24.26 Cr |
| UNOMINDA | UNOMINDA |
₹1,192.40
-8.40 (-0.70%)
|
₹1,209.60 | ₹1,188.70 | 588,659 | ₹70.45 Cr |
| GRAVITA | GRAVITA |
₹1,614.00
-11.40 (-0.70%)
|
₹1,645.60 | ₹1,608.70 | 110,852 | ₹18.01 Cr |
| TATAINVEST | TATAINVEST |
₹664.30
-4.80 (-0.72%)
|
₹673.30 | ₹662.00 | 207,788 | ₹13.84 Cr |
| HSCL | HSCL |
₹470.40
-3.55 (-0.75%)
|
₹476.65 | ₹466.80 | 534,266 | ₹25.26 Cr |
| ESCORTS | ESCORTS |
₹3,694.00
-28.60 (-0.77%)
|
₹3,720.10 | ₹3,655.00 | 64,350 | ₹23.65 Cr |
| ONESOURCE | ONESOURCE |
₹1,765.00
-13.70 (-0.77%)
|
₹1,802.40 | ₹1,755.00 | 68,665 | ₹12.28 Cr |
| RPOWER | RPOWER |
₹33.20
-0.26 (-0.78%)
|
₹33.80 | ₹33.02 | 18,407,414 | ₹61.52 Cr |
| ARE&M | ARE&M |
₹875.00
-6.85 (-0.78%)
|
₹882.45 | ₹865.90 | 397,761 | ₹34.69 Cr |
| SJVN | SJVN |
₹78.79
-0.63 (-0.79%)
|
₹79.57 | ₹78.22 | 3,672,850 | ₹28.96 Cr |
| JINDALSAW | JINDALSAW |
₹160.25
-1.27 (-0.79%)
|
₹162.90 | ₹159.50 | 1,444,466 | ₹23.29 Cr |
| SCHNEIDER | SCHNEIDER |
₹624.00
-5.00 (-0.79%)
|
₹627.20 | ₹619.15 | 117,202 | ₹7.31 Cr |
| CEATLTD | CEATLTD |
₹3,821.20
-30.90 (-0.80%)
|
₹3,893.20 | ₹3,805.80 | 83,930 | ₹32.24 Cr |
| HOMEFIRST | HOMEFIRST |
₹1,083.00
-8.70 (-0.80%)
|
₹1,090.60 | ₹1,077.00 | 82,437 | ₹8.94 Cr |
| PGEL | PGEL |
₹586.90
-4.80 (-0.81%)
|
₹599.65 | ₹584.60 | 1,129,651 | ₹66.88 Cr |
| ABBOTINDIA | ABBOTINDIA |
₹27,860.00
-230.00 (-0.82%)
|
₹28,350.00 | ₹27,850.00 | 4,218 | ₹11.84 Cr |
| JYOTICNC | JYOTICNC |
₹928.00
-8.00 (-0.85%)
|
₹947.10 | ₹927.70 | 105,588 | ₹9.91 Cr |
| TRIVENI | TRIVENI |
₹340.00
-2.95 (-0.86%)
|
₹344.80 | ₹339.00 | 89,236 | ₹3.04 Cr |
| GRSE | GRSE |
₹2,428.00
-21.40 (-0.87%)
|
₹2,479.80 | ₹2,424.00 | 606,996 | ₹148.84 Cr |
| UBL | UBL |
₹1,520.00
-13.80 (-0.90%)
|
₹1,529.70 | ₹1,510.00 | 103,190 | ₹15.69 Cr |
| LALPATHLAB | LALPATHLAB |
₹1,408.00
-13.00 (-0.91%)
|
₹1,455.00 | ₹1,401.40 | 505,949 | ₹71.95 Cr |
| AFCONS | AFCONS |
₹357.60
-3.35 (-0.93%)
|
₹359.90 | ₹355.45 | 727,953 | ₹26.02 Cr |
| WHIRLPOOL | WHIRLPOOL |
₹802.00
-7.65 (-0.94%)
|
₹812.05 | ₹801.00 | 269,518 | ₹21.66 Cr |
| RADICO | RADICO |
₹2,900.00
-27.90 (-0.95%)
|
₹2,949.80 | ₹2,889.50 | 296,806 | ₹86.74 Cr |
| AWL | AWL |
₹217.70
-2.08 (-0.95%)
|
₹220.63 | ₹217.50 | 849,535 | ₹18.60 Cr |
| DBREALTY | DBREALTY |
₹108.50
-1.04 (-0.95%)
|
₹110.50 | ₹107.90 | 701,678 | ₹7.63 Cr |
| PFIZER | PFIZER |
₹4,811.20
-46.10 (-0.95%)
|
₹4,857.30 | ₹4,808.00 | 9,798 | ₹4.73 Cr |
| AJANTPHARM | AJANTPHARM |
₹2,704.40
-26.20 (-0.96%)
|
₹2,739.00 | ₹2,659.40 | 213,763 | ₹57.46 Cr |
| OLECTRA | OLECTRA |
₹1,118.90
-10.80 (-0.96%)
|
₹1,139.10 | ₹1,098.30 | 298,616 | ₹33.35 Cr |
| ZFCVINDIA | ZFCVINDIA |
₹13,998.00
-135.00 (-0.96%)
|
₹14,224.00 | ₹13,900.00 | 23,005 | ₹32.25 Cr |
| FIVESTAR | FIVESTAR |
₹513.10
-5.10 (-0.98%)
|
₹518.80 | ₹512.50 | 451,329 | ₹23.29 Cr |
| ZENTEC | ZENTEC |
₹1,224.00
-12.40 (-1.00%)
|
₹1,255.90 | ₹1,223.00 | 233,515 | ₹28.97 Cr |
| AGARWALEYE | AGARWALEYE |
₹495.00
-5.10 (-1.02%)
|
₹508.75 | ₹488.20 | 1,399,902 | ₹69.97 Cr |
| ZENSARTECH | ZENSARTECH |
₹706.10
-7.30 (-1.02%)
|
₹717.90 | ₹705.20 | 719,453 | ₹51.17 Cr |
| ELECON | ELECON |
₹396.45
-4.15 (-1.04%)
|
₹405.35 | ₹391.95 | 1,105,071 | ₹43.82 Cr |
| MINDACORP | MINDACORP |
₹569.00
-6.00 (-1.04%)
|
₹576.85 | ₹567.10 | 162,504 | ₹9.27 Cr |
| INDGN | INDGN |
₹505.50
-5.40 (-1.06%)
|
₹513.55 | ₹505.00 | 220,271 | ₹11.23 Cr |
| CHOLAHLDNG | CHOLAHLDNG |
₹1,801.00
-19.40 (-1.07%)
|
₹1,825.00 | ₹1,788.30 | 104,363 | ₹18.89 Cr |
| NEWGEN | NEWGEN |
₹770.80
-8.35 (-1.07%)
|
₹781.95 | ₹768.40 | 173,187 | ₹13.40 Cr |
| COHANCE | COHANCE |
₹443.00
-4.95 (-1.11%)
|
₹455.55 | ₹439.55 | 329,534 | ₹14.68 Cr |
| JPPOWER | JPPOWER |
₹16.46
-0.19 (-1.14%)
|
₹16.69 | ₹16.30 | 22,846,645 | ₹37.77 Cr |
| JBMA | JBMA |
₹600.80
-6.90 (-1.14%)
|
₹611.00 | ₹596.60 | 427,796 | ₹25.81 Cr |
| APLLTD | APLLTD |
₹792.00
-9.10 (-1.14%)
|
₹801.95 | ₹786.35 | 43,944 | ₹3.48 Cr |
| HONASA | HONASA |
₹286.75
-3.35 (-1.15%)
|
₹290.10 | ₹286.45 | 138,008 | ₹3.98 Cr |
| AADHARHFC | AADHARHFC |
₹477.55
-5.80 (-1.20%)
|
₹484.95 | ₹476.50 | 91,023 | ₹4.36 Cr |
| ABREL | ABREL |
₹1,533.10
-18.80 (-1.21%)
|
₹1,565.90 | ₹1,530.10 | 87,255 | ₹13.47 Cr |
| KSB | KSB |
₹725.00
-8.90 (-1.21%)
|
₹739.55 | ₹725.00 | 26,974 | ₹1.98 Cr |
| ACMESOLAR | ACMESOLAR |
₹221.81
-2.78 (-1.24%)
|
₹225.69 | ₹220.59 | 321,648 | ₹7.15 Cr |
| CESC | CESC |
₹158.00
-2.10 (-1.31%)
|
₹160.00 | ₹155.70 | 3,707,907 | ₹58.48 Cr |
| JYOTHYLAB | JYOTHYLAB |
₹256.95
-3.45 (-1.32%)
|
₹261.00 | ₹255.30 | 360,589 | ₹9.30 Cr |
| LEMONTREE | LEMONTREE |
₹149.49
-2.01 (-1.33%)
|
₹152.51 | ₹149.15 | 3,392,131 | ₹51.06 Cr |
| APTUS | APTUS |
₹270.50
-3.70 (-1.35%)
|
₹276.65 | ₹270.00 | 662,274 | ₹18.02 Cr |
| SONATSOFTW | SONATSOFTW |
₹346.80
-4.75 (-1.35%)
|
₹353.40 | ₹345.40 | 259,836 | ₹9.05 Cr |
| ITI | ITI |
₹300.85
-4.15 (-1.36%)
|
₹305.00 | ₹300.10 | 640,265 | ₹19.32 Cr |
| ACE | ACE |
₹874.20
-12.25 (-1.38%)
|
₹890.95 | ₹872.00 | 160,226 | ₹14.11 Cr |
| SAREGAMA | SAREGAMA |
₹347.00
-4.95 (-1.41%)
|
₹353.75 | ₹345.15 | 449,734 | ₹15.71 Cr |
| LTFOODS | LTFOODS |
₹368.80
-5.30 (-1.42%)
|
₹374.85 | ₹364.70 | 457,364 | ₹16.93 Cr |
| BSOFT | BSOFT |
₹419.00
-6.10 (-1.43%)
|
₹429.90 | ₹414.75 | 695,985 | ₹29.25 Cr |
| MGL | MGL |
₹1,048.80
-15.20 (-1.43%)
|
₹1,077.00 | ₹1,045.60 | 255,867 | ₹27.18 Cr |
| TEJASNET | TEJASNET |
₹370.00
-5.50 (-1.46%)
|
₹379.30 | ₹369.00 | 2,243,266 | ₹83.87 Cr |
| CRISIL | CRISIL |
₹4,742.30
-73.30 (-1.52%)
|
₹4,868.00 | ₹4,732.50 | 47,294 | ₹22.75 Cr |
| BRIGADE | BRIGADE |
₹842.50
-13.45 (-1.57%)
|
₹860.00 | ₹839.10 | 447,398 | ₹37.78 Cr |
| METROPOLIS | METROPOLIS |
₹1,876.70
-30.10 (-1.58%)
|
₹1,988.90 | ₹1,875.00 | 131,044 | ₹25.27 Cr |
| IEX | IEX |
₹139.05
-2.26 (-1.60%)
|
₹142.60 | ₹138.76 | 9,549,194 | ₹133.70 Cr |
| SAPPHIRE | SAPPHIRE |
₹223.00
-3.65 (-1.61%)
|
₹229.05 | ₹222.20 | 270,028 | ₹6.10 Cr |
| INTELLECT | INTELLECT |
₹915.50
-15.50 (-1.66%)
|
₹937.25 | ₹911.30 | 113,240 | ₹10.44 Cr |
| CAMPUS | CAMPUS |
₹249.00
-4.20 (-1.66%)
|
₹253.15 | ₹248.00 | 266,645 | ₹6.69 Cr |
| EMAMILTD | EMAMILTD |
₹502.00
-8.55 (-1.67%)
|
₹511.35 | ₹499.65 | 431,091 | ₹21.73 Cr |
| BLUEJET | BLUEJET |
₹491.00
-8.40 (-1.68%)
|
₹503.60 | ₹488.65 | 181,105 | ₹8.96 Cr |
| ASAHIINDIA | ASAHIINDIA |
₹943.00
-16.10 (-1.68%)
|
₹958.00 | ₹931.00 | 82,754 | ₹7.79 Cr |
| ABSLAMC | ABSLAMC |
₹807.10
-13.95 (-1.70%)
|
₹827.50 | ₹804.90 | 198,061 | ₹16.07 Cr |
| FACT | FACT |
₹853.30
-14.75 (-1.70%)
|
₹877.00 | ₹850.50 | 139,493 | ₹12.09 Cr |
| LTTS | LTTS |
₹4,240.00
-77.70 (-1.80%)
|
₹4,350.10 | ₹4,231.80 | 34,963 | ₹14.92 Cr |
| JKCEMENT | JKCEMENT |
₹5,678.00
-105.00 (-1.82%)
|
₹5,775.00 | ₹5,651.50 | 79,023 | ₹45.22 Cr |
| RAMCOCEM | RAMCOCEM |
₹1,065.00
-19.90 (-1.83%)
|
₹1,088.30 | ₹1,061.50 | 218,897 | ₹23.47 Cr |
| INDIAMART | INDIAMART |
₹2,117.00
-39.60 (-1.84%)
|
₹2,156.30 | ₹2,110.00 | 340,003 | ₹71.80 Cr |
| LATENTVIEW | LATENTVIEW |
₹431.20
-8.25 (-1.88%)
|
₹441.90 | ₹423.85 | 392,020 | ₹16.94 Cr |
| ATUL | ATUL |
₹6,020.00
-117.50 (-1.91%)
|
₹6,190.00 | ₹5,982.50 | 14,868 | ₹9.02 Cr |
| GODREJAGRO | GODREJAGRO |
₹549.00
-10.95 (-1.96%)
|
₹558.60 | ₹547.00 | 64,782 | ₹3.58 Cr |
| ENDURANCE | ENDURANCE |
₹2,535.00
-52.80 (-2.04%)
|
₹2,621.20 | ₹2,502.00 | 69,941 | ₹17.82 Cr |
| FLUOROCHEM | FLUOROCHEM |
₹3,383.00
-71.50 (-2.07%)
|
₹3,488.40 | ₹3,372.50 | 46,601 | ₹16.02 Cr |
| ICICIPRULI | ICICIPRULI |
₹667.00
-14.45 (-2.12%)
|
₹700.00 | ₹665.80 | 4,004,960 | ₹271.90 Cr |
| AEGISVOPAK | AEGISVOPAK |
₹225.50
-4.88 (-2.12%)
|
₹232.80 | ₹225.45 | 246,243 | ₹5.60 Cr |
| MAPMYINDIA | MAPMYINDIA |
₹1,529.00
-33.80 (-2.16%)
|
₹1,565.20 | ₹1,521.30 | 49,437 | ₹7.59 Cr |
| SIGNATURE | SIGNATURE |
₹926.00
-21.60 (-2.28%)
|
₹950.00 | ₹916.20 | 436,443 | ₹40.60 Cr |
| TARIL | TARIL |
₹265.00
-6.30 (-2.32%)
|
₹272.10 | ₹264.40 | 2,556,068 | ₹68.59 Cr |
| PVRINOX | PVRINOX |
₹1,017.00
-25.70 (-2.46%)
|
₹1,044.00 | ₹1,012.20 | 428,347 | ₹43.91 Cr |
| APARINDS | APARINDS |
₹7,460.00
-191.50 (-2.50%)
|
₹7,748.00 | ₹7,430.00 | 65,098 | ₹49.03 Cr |
| POLYMED | POLYMED |
₹1,667.00
-46.50 (-2.71%)
|
₹1,717.20 | ₹1,625.00 | 125,657 | ₹21.12 Cr |
| ANANTRAJ | ANANTRAJ |
₹551.00
-15.55 (-2.74%)
|
₹567.90 | ₹548.15 | 1,062,194 | ₹59.38 Cr |
| ANANDRATHI | ANANDRATHI |
₹3,065.40
-86.80 (-2.75%)
|
₹3,149.00 | ₹3,061.20 | 236,135 | ₹73.04 Cr |
| SUNDARMFIN | SUNDARMFIN |
₹5,022.00
-142.00 (-2.75%)
|
₹5,175.00 | ₹5,022.00 | 119,675 | ₹60.76 Cr |
| NAM-INDIA | NAM-INDIA |
₹866.00
-25.95 (-2.91%)
|
₹890.85 | ₹861.85 | 726,402 | ₹63.31 Cr |
| SUMICHEM | SUMICHEM |
₹428.90
-13.00 (-2.94%)
|
₹444.80 | ₹428.00 | 296,102 | ₹12.89 Cr |
| IFCI | IFCI |
₹55.97
-1.70 (-2.95%)
|
₹57.53 | ₹55.70 | 45,503,157 | ₹257.14 Cr |
| HEXT | HEXT |
₹712.85
-21.75 (-2.96%)
|
₹730.60 | ₹700.35 | 1,934,000 | ₹138.03 Cr |
| GODIGIT | GODIGIT |
₹328.40
-10.55 (-3.11%)
|
₹340.00 | ₹321.80 | 2,402,361 | ₹79.57 Cr |
| VGUARD | VGUARD |
₹302.95
-10.10 (-3.23%)
|
₹314.35 | ₹302.00 | 349,297 | ₹10.64 Cr |
| NETWEB | NETWEB |
₹3,166.20
-106.80 (-3.26%)
|
₹3,340.00 | ₹3,159.00 | 735,503 | ₹239.59 Cr |