NSE Stocks
Live stock market data from National Stock Exchange (NSE)
Market Open
Total Records: 500
Live Data:
Stocks are fetched directly from NSE India API across multiple indices (NIFTY 50, NIFTY 100, NIFTY 500, Midcap, Smallcap, etc.). If you search for a stock symbol that's not in the pre-loaded list, it will be fetched on-demand from NSE. Data is cached for 5 minutes to optimize performance.
Search & Filter
| Day High (₹) | Day Low (₹) | Volume | Value (₹ Cr) | |||
|---|---|---|---|---|---|---|
| ABFRL | ABFRL |
₹64.61
-2.32 (-3.47%)
|
₹66.23 | ₹64.42 | 1,761,662 | ₹11.51 Cr |
| AEGISLOG | AEGISLOG |
₹677.90
-10.55 (-1.53%)
|
₹684.60 | ₹665.05 | 164,001 | ₹11.10 Cr |
| SBFC | SBFC |
₹93.61
+0.52 (+0.56%)
|
₹93.83 | ₹89.06 | 1,192,028 | ₹11.06 Cr |
| EMAMILTD | EMAMILTD |
₹451.90
-10.70 (-2.31%)
|
₹463.00 | ₹448.00 | 237,359 | ₹10.82 Cr |
| BASF | BASF |
₹3,534.00
+81.90 (+2.37%)
|
₹3,566.10 | ₹3,378.20 | 30,763 | ₹10.77 Cr |
| AADHARHFC | AADHARHFC |
₹448.90
-10.05 (-2.19%)
|
₹454.50 | ₹430.15 | 239,548 | ₹10.76 Cr |
| MMTC | MMTC |
₹58.20
-3.62 (-5.86%)
|
₹60.15 | ₹58.11 | 1,810,046 | ₹10.70 Cr |
| MAHSEAMLES | MAHSEAMLES |
₹543.85
-18.15 (-3.23%)
|
₹564.00 | ₹535.00 | 190,666 | ₹10.60 Cr |
| HONASA | HONASA |
₹290.75
-12.25 (-4.04%)
|
₹296.85 | ₹286.80 | 360,315 | ₹10.58 Cr |
| CLEAN | CLEAN |
₹722.20
-12.95 (-1.76%)
|
₹728.15 | ₹701.00 | 145,063 | ₹10.43 Cr |
| DEEPAKNTR | DEEPAKNTR |
₹1,535.30
-45.40 (-2.87%)
|
₹1,567.70 | ₹1,512.00 | 67,406 | ₹10.42 Cr |
| SONATSOFTW | SONATSOFTW |
₹258.50
-9.70 (-3.62%)
|
₹265.40 | ₹252.25 | 394,210 | ₹10.31 Cr |
| CAPLIPOINT | CAPLIPOINT |
₹1,657.80
-42.30 (-2.49%)
|
₹1,680.00 | ₹1,638.30 | 60,578 | ₹10.03 Cr |
| ELECON | ELECON |
₹402.50
-13.35 (-3.21%)
|
₹416.50 | ₹393.00 | 246,512 | ₹10.01 Cr |
| SCHNEIDER | SCHNEIDER |
₹875.00
-31.45 (-3.47%)
|
₹897.35 | ₹861.15 | 112,059 | ₹9.86 Cr |
| CRISIL | CRISIL |
₹4,320.20
-56.20 (-1.28%)
|
₹4,448.50 | ₹4,233.10 | 22,261 | ₹9.74 Cr |
| SOBHA | SOBHA |
₹1,350.80
-44.30 (-3.18%)
|
₹1,382.80 | ₹1,311.00 | 71,289 | ₹9.71 Cr |
| NIVABUPA | NIVABUPA |
₹73.75
-1.34 (-1.78%)
|
₹74.27 | ₹70.10 | 1,290,682 | ₹9.49 Cr |
| INDIAMART | INDIAMART |
₹2,100.00
-32.00 (-1.50%)
|
₹2,106.60 | ₹2,080.00 | 44,141 | ₹9.26 Cr |
| BALRAMCHIN | BALRAMCHIN |
₹458.25
-12.35 (-2.62%)
|
₹470.45 | ₹450.10 | 199,238 | ₹9.23 Cr |
| RELINFRA | RELINFRA |
₹85.87
-4.51 (-4.99%)
|
₹86.98 | ₹85.87 | 1,064,888 | ₹9.16 Cr |
| GILLETTE | GILLETTE |
₹8,133.50
-209.00 (-2.51%)
|
₹8,244.00 | ₹8,111.00 | 11,183 | ₹9.15 Cr |
| GICRE | GICRE |
₹372.05
-11.00 (-2.87%)
|
₹378.00 | ₹371.40 | 244,101 | ₹9.13 Cr |
| INDGN | INDGN |
₹477.85
-18.45 (-3.72%)
|
₹488.00 | ₹476.50 | 184,903 | ₹8.95 Cr |
| TRIVENI | TRIVENI |
₹390.90
-4.00 (-1.01%)
|
₹396.50 | ₹380.00 | 228,311 | ₹8.91 Cr |
| ASAHIINDIA | ASAHIINDIA |
₹846.50
-54.20 (-6.02%)
|
₹887.50 | ₹844.90 | 102,676 | ₹8.86 Cr |
| DEVYANI | DEVYANI |
₹122.43
-5.01 (-3.93%)
|
₹124.51 | ₹121.00 | 715,892 | ₹8.82 Cr |
| RCF | RCF |
₹121.08
-5.70 (-4.50%)
|
₹124.14 | ₹120.05 | 701,900 | ₹8.59 Cr |
| CGCL | CGCL |
₹157.95
-1.73 (-1.08%)
|
₹159.80 | ₹154.06 | 534,756 | ₹8.42 Cr |
| PGHH | PGHH |
₹11,202.00
-149.00 (-1.31%)
|
₹11,375.00 | ₹11,199.00 | 7,428 | ₹8.38 Cr |
| JYOTHYLAB | JYOTHYLAB |
₹246.70
-6.80 (-2.68%)
|
₹252.35 | ₹240.10 | 331,694 | ₹8.26 Cr |
| EIDPARRY | EIDPARRY |
₹856.30
-8.90 (-1.03%)
|
₹872.00 | ₹844.55 | 94,596 | ₹8.14 Cr |
| AIIL | AIIL |
₹456.85
-25.00 (-5.19%)
|
₹481.85 | ₹455.00 | 173,580 | ₹8.13 Cr |
| ATUL | ATUL |
₹6,544.50
-129.50 (-1.94%)
|
₹6,582.50 | ₹6,472.00 | 12,416 | ₹8.12 Cr |
| CANFINHOME | CANFINHOME |
₹823.00
-20.40 (-2.42%)
|
₹845.70 | ₹820.50 | 95,722 | ₹8.00 Cr |
| KAJARIACER | KAJARIACER |
₹930.05
-27.05 (-2.83%)
|
₹947.80 | ₹877.20 | 84,901 | ₹7.94 Cr |
| AEGISVOPAK | AEGISVOPAK |
₹213.97
-14.10 (-6.18%)
|
₹223.87 | ₹213.25 | 362,572 | ₹7.92 Cr |
| JUBLINGREA | JUBLINGREA |
₹564.45
-20.95 (-3.58%)
|
₹583.75 | ₹561.90 | 138,405 | ₹7.91 Cr |
| MEDANTA | MEDANTA |
₹1,131.00
-7.80 (-0.68%)
|
₹1,134.40 | ₹1,100.00 | 68,938 | ₹7.77 Cr |
| BATAINDIA | BATAINDIA |
₹758.50
-30.50 (-3.87%)
|
₹776.20 | ₹758.05 | 94,555 | ₹7.24 Cr |
| INDIACEM | INDIACEM |
₹392.00
-14.00 (-3.45%)
|
₹402.95 | ₹391.60 | 181,504 | ₹7.21 Cr |
| HONAUT | HONAUT |
₹30,320.00
-655.00 (-2.11%)
|
₹30,970.00 | ₹30,250.00 | 2,345 | ₹7.16 Cr |
| JUBLPHARMA | JUBLPHARMA |
₹845.00
-21.30 (-2.46%)
|
₹849.00 | ₹825.10 | 84,203 | ₹7.10 Cr |
| NIACL | NIACL |
₹141.52
-5.78 (-3.92%)
|
₹144.00 | ₹140.60 | 499,084 | ₹7.09 Cr |
| ITI | ITI |
₹259.60
-10.70 (-3.96%)
|
₹267.00 | ₹251.10 | 261,578 | ₹6.85 Cr |
| RAMCOCEM | RAMCOCEM |
₹1,101.80
-28.00 (-2.48%)
|
₹1,105.40 | ₹1,084.10 | 60,500 | ₹6.63 Cr |
| AFCONS | AFCONS |
₹282.90
-9.25 (-3.17%)
|
₹289.35 | ₹279.00 | 231,421 | ₹6.61 Cr |
| TRITURBINE | TRITURBINE |
₹466.95
-22.25 (-4.55%)
|
₹482.00 | ₹460.25 | 138,969 | ₹6.60 Cr |
| GLAND | GLAND |
₹1,763.30
-58.90 (-3.23%)
|
₹1,790.00 | ₹1,752.80 | 37,234 | ₹6.60 Cr |
| GODREJIND | GODREJIND |
₹957.85
-35.20 (-3.54%)
|
₹984.20 | ₹957.35 | 68,111 | ₹6.60 Cr |
| CARBORUNIV | CARBORUNIV |
₹791.15
-32.10 (-3.90%)
|
₹815.70 | ₹780.00 | 82,946 | ₹6.59 Cr |
| ZFCVINDIA | ZFCVINDIA |
₹14,674.00
-490.00 (-3.23%)
|
₹15,080.00 | ₹14,629.00 | 4,412 | ₹6.55 Cr |
| CAMPUS | CAMPUS |
₹248.65
-10.90 (-4.20%)
|
₹253.80 | ₹240.00 | 254,669 | ₹6.36 Cr |
| ACMESOLAR | ACMESOLAR |
₹232.30
-3.70 (-1.57%)
|
₹233.20 | ₹218.00 | 274,738 | ₹6.32 Cr |
| TTML | TTML |
₹39.33
-2.26 (-5.43%)
|
₹40.42 | ₹38.99 | 1,547,544 | ₹6.16 Cr |
| DCMSHRIRAM | DCMSHRIRAM |
₹996.50
-40.70 (-3.92%)
|
₹1,034.60 | ₹981.50 | 61,403 | ₹6.13 Cr |
| FINPIPE | FINPIPE |
₹175.90
-9.35 (-5.05%)
|
₹181.28 | ₹173.70 | 340,063 | ₹6.08 Cr |
| MINDACORP | MINDACORP |
₹535.90
-19.65 (-3.54%)
|
₹548.00 | ₹510.00 | 111,556 | ₹6.01 Cr |
| FACT | FACT |
₹706.70
-36.75 (-4.94%)
|
₹735.00 | ₹698.00 | 83,018 | ₹5.94 Cr |
| VGUARD | VGUARD |
₹306.80
-6.40 (-2.04%)
|
₹308.90 | ₹290.00 | 193,267 | ₹5.88 Cr |
| RAINBOW | RAINBOW |
₹1,177.60
-12.10 (-1.02%)
|
₹1,182.00 | ₹1,135.00 | 48,961 | ₹5.75 Cr |
| KIRLOSBROS | KIRLOSBROS |
₹1,507.80
-75.00 (-4.74%)
|
₹1,563.20 | ₹1,485.00 | 37,481 | ₹5.74 Cr |
| FLUOROCHEM | FLUOROCHEM |
₹3,339.70
-143.60 (-4.12%)
|
₹3,415.40 | ₹3,275.00 | 16,934 | ₹5.73 Cr |
| MAPMYINDIA | MAPMYINDIA |
₹1,001.60
-32.50 (-3.14%)
|
₹1,023.20 | ₹1,000.10 | 54,973 | ₹5.55 Cr |
| CERA | CERA |
₹4,773.00
-113.40 (-2.32%)
|
₹4,824.00 | ₹4,729.00 | 11,453 | ₹5.48 Cr |
| SHYAMMETL | SHYAMMETL |
₹831.80
-28.50 (-3.31%)
|
₹860.00 | ₹820.00 | 64,737 | ₹5.47 Cr |
| ALOKINDS | ALOKINDS |
₹13.65
-0.65 (-4.55%)
|
₹14.05 | ₹13.63 | 3,932,582 | ₹5.43 Cr |
| EIHOTEL | EIHOTEL |
₹310.00
-3.55 (-1.13%)
|
₹311.80 | ₹300.50 | 172,185 | ₹5.31 Cr |
| ERIS | ERIS |
₹1,348.20
-10.10 (-0.74%)
|
₹1,365.00 | ₹1,316.10 | 38,517 | ₹5.20 Cr |
| ABLBL | ABLBL |
₹98.22
-3.86 (-3.78%)
|
₹101.00 | ₹98.00 | 507,152 | ₹5.05 Cr |
| BIKAJI | BIKAJI |
₹626.90
-11.25 (-1.76%)
|
₹631.90 | ₹609.10 | 79,285 | ₹4.97 Cr |
| VIJAYA | VIJAYA |
₹967.00
-37.50 (-3.73%)
|
₹991.60 | ₹965.60 | 50,075 | ₹4.88 Cr |
| UBL | UBL |
₹1,584.40
-20.60 (-1.28%)
|
₹1,590.60 | ₹1,570.00 | 30,377 | ₹4.81 Cr |
| AGARWALEYE | AGARWALEYE |
₹443.00
-8.70 (-1.93%)
|
₹445.20 | ₹421.00 | 101,062 | ₹4.41 Cr |
| ALKYLAMINE | ALKYLAMINE |
₹1,427.00
-57.30 (-3.86%)
|
₹1,475.00 | ₹1,412.00 | 30,494 | ₹4.38 Cr |
| AKUMS | AKUMS |
₹472.40
-15.75 (-3.23%)
|
₹482.25 | ₹469.70 | 91,879 | ₹4.37 Cr |
| BBTC | BBTC |
₹1,644.00
-50.20 (-2.96%)
|
₹1,680.00 | ₹1,620.00 | 26,270 | ₹4.35 Cr |
| ASTRAZEN | ASTRAZEN |
₹8,734.50
-114.50 (-1.29%)
|
₹8,805.00 | ₹8,352.00 | 4,828 | ₹4.21 Cr |
| SUMICHEM | SUMICHEM |
₹396.55
-4.60 (-1.15%)
|
₹400.00 | ₹380.60 | 105,907 | ₹4.19 Cr |
| AKZOINDIA | AKZOINDIA |
₹2,902.10
-33.20 (-1.13%)
|
₹2,938.70 | ₹2,778.60 | 14,238 | ₹4.13 Cr |
| 3MINDIA | 3MINDIA |
₹36,560.00
-945.00 (-2.52%)
|
₹36,975.00 | ₹35,745.00 | 1,115 | ₹4.08 Cr |
| SUNDRMFAST | SUNDRMFAST |
₹846.30
-26.85 (-3.08%)
|
₹874.20 | ₹840.05 | 47,358 | ₹4.07 Cr |
| BLUEDART | BLUEDART |
₹5,501.00
-181.50 (-3.19%)
|
₹5,599.50 | ₹5,300.00 | 7,334 | ₹4.05 Cr |
| GSPL | GSPL |
₹295.95
-8.80 (-2.89%)
|
₹300.85 | ₹291.10 | 134,138 | ₹3.99 Cr |
| UTIAMC | UTIAMC |
₹968.80
-18.50 (-1.87%)
|
₹989.35 | ₹960.30 | 38,378 | ₹3.75 Cr |
| RHIM | RHIM |
₹413.00
-21.65 (-4.98%)
|
₹430.00 | ₹413.00 | 86,708 | ₹3.66 Cr |
| GUJGASLTD | GUJGASLTD |
₹394.30
-13.10 (-3.22%)
|
₹400.50 | ₹394.10 | 91,504 | ₹3.63 Cr |
| AIAENG | AIAENG |
₹3,757.50
-94.10 (-2.44%)
|
₹3,819.00 | ₹3,662.00 | 9,321 | ₹3.52 Cr |
| DOMS | DOMS |
₹2,259.00
-73.00 (-3.13%)
|
₹2,299.80 | ₹2,211.00 | 14,580 | ₹3.32 Cr |
| BAYERCROP | BAYERCROP |
₹4,535.70
-136.70 (-2.93%)
|
₹4,649.10 | ₹4,502.10 | 7,214 | ₹3.31 Cr |
| SAREGAMA | SAREGAMA |
₹325.00
-8.00 (-2.40%)
|
₹329.55 | ₹320.00 | 100,039 | ₹3.26 Cr |
| APLLTD | APLLTD |
₹695.25
-15.95 (-2.24%)
|
₹704.40 | ₹691.25 | 45,524 | ₹3.17 Cr |
| MAHSCOOTER | MAHSCOOTER |
₹12,912.00
-347.00 (-2.62%)
|
₹13,242.00 | ₹12,903.00 | 2,352 | ₹3.07 Cr |
| GODIGIT | GODIGIT |
₹330.55
-5.20 (-1.55%)
|
₹335.50 | ₹324.00 | 88,966 | ₹2.95 Cr |
| NUVOCO | NUVOCO |
₹316.60
-11.55 (-3.52%)
|
₹321.60 | ₹315.60 | 85,926 | ₹2.73 Cr |
| CENTURYPLY | CENTURYPLY |
₹720.65
-14.40 (-1.96%)
|
₹729.45 | ₹701.15 | 37,604 | ₹2.70 Cr |
| INOXINDIA | INOXINDIA |
₹1,124.60
-38.40 (-3.30%)
|
₹1,148.70 | ₹1,093.00 | 23,614 | ₹2.68 Cr |
| METROPOLIS | METROPOLIS |
₹1,868.20
-35.60 (-1.87%)
|
₹1,877.80 | ₹1,820.00 | 12,983 | ₹2.41 Cr |
| PFIZER | PFIZER |
₹4,932.00
-130.50 (-2.58%)
|
₹5,008.00 | ₹4,912.00 | 4,786 | ₹2.38 Cr |
| SAPPHIRE | SAPPHIRE |
₹196.70
-7.59 (-3.72%)
|
₹203.85 | ₹196.31 | 92,644 | ₹1.85 Cr |