NSE Stocks
Live stock market data from National Stock Exchange (NSE)
Market Open
Total Records: 500
Live Data:
Stocks are fetched directly from NSE India API across multiple indices (NIFTY 50, NIFTY 100, NIFTY 500, Midcap, Smallcap, etc.). If you search for a stock symbol that's not in the pre-loaded list, it will be fetched on-demand from NSE. Data is cached for 5 minutes to optimize performance.
Search & Filter
| Day High (₹) | Day Low (₹) | Volume | Value (₹ Cr) | |||
|---|---|---|---|---|---|---|
| ACMESOLAR | ACMESOLAR |
₹233.13
-2.87 (-1.22%)
|
₹233.20 | ₹218.00 | 647,739 | ₹14.96 Cr |
| GODREJAGRO | GODREJAGRO |
₹602.15
-38.10 (-5.95%)
|
₹630.00 | ₹599.05 | 241,926 | ₹14.72 Cr |
| SUNTV | SUNTV |
₹628.85
-18.80 (-2.90%)
|
₹640.00 | ₹623.85 | 232,636 | ₹14.71 Cr |
| RITES | RITES |
₹204.16
-9.75 (-4.56%)
|
₹209.00 | ₹202.41 | 712,846 | ₹14.67 Cr |
| CLEAN | CLEAN |
₹736.30
+1.15 (+0.16%)
|
₹741.30 | ₹701.00 | 202,098 | ₹14.61 Cr |
| MINDACORP | MINDACORP |
₹540.00
-15.55 (-2.80%)
|
₹548.00 | ₹510.00 | 270,565 | ₹14.59 Cr |
| CYIENT | CYIENT |
₹896.95
-17.75 (-1.94%)
|
₹919.85 | ₹875.00 | 157,323 | ₹14.22 Cr |
| STARHEALTH | STARHEALTH |
₹461.25
-4.25 (-0.91%)
|
₹464.35 | ₹451.00 | 306,786 | ₹14.14 Cr |
| HONASA | HONASA |
₹293.65
-9.35 (-3.09%)
|
₹296.85 | ₹286.80 | 464,002 | ₹13.62 Cr |
| SBFC | SBFC |
₹93.66
+0.57 (+0.61%)
|
₹93.93 | ₹89.06 | 1,457,109 | ₹13.54 Cr |
| THELEELA | THELEELA |
₹443.50
-10.05 (-2.22%)
|
₹453.55 | ₹430.00 | 303,728 | ₹13.48 Cr |
| CAPLIPOINT | CAPLIPOINT |
₹1,667.40
-32.70 (-1.92%)
|
₹1,680.00 | ₹1,638.30 | 80,062 | ₹13.27 Cr |
| MAHSEAMLES | MAHSEAMLES |
₹551.30
-10.70 (-1.90%)
|
₹564.00 | ₹535.00 | 239,120 | ₹13.25 Cr |
| MMTC | MMTC |
₹58.49
-3.33 (-5.39%)
|
₹60.15 | ₹57.81 | 2,205,522 | ₹13.01 Cr |
| CRISIL | CRISIL |
₹4,312.80
-63.60 (-1.45%)
|
₹4,448.50 | ₹4,233.10 | 29,822 | ₹13.00 Cr |
| AEGISLOG | AEGISLOG |
₹678.70
-9.75 (-1.42%)
|
₹684.60 | ₹665.05 | 190,739 | ₹12.91 Cr |
| AADHARHFC | AADHARHFC |
₹451.25
-7.70 (-1.68%)
|
₹454.55 | ₹430.15 | 285,388 | ₹12.83 Cr |
| SONATSOFTW | SONATSOFTW |
₹260.40
-7.80 (-2.91%)
|
₹265.40 | ₹252.25 | 490,643 | ₹12.81 Cr |
| SOBHA | SOBHA |
₹1,363.20
-31.90 (-2.29%)
|
₹1,382.80 | ₹1,311.00 | 90,864 | ₹12.37 Cr |
| ELECON | ELECON |
₹404.65
-11.20 (-2.69%)
|
₹416.50 | ₹393.00 | 303,987 | ₹12.33 Cr |
| ZFCVINDIA | ZFCVINDIA |
₹14,677.00
-487.00 (-3.21%)
|
₹15,080.00 | ₹14,627.00 | 8,223 | ₹12.15 Cr |
| DEEPAKNTR | DEEPAKNTR |
₹1,542.30
-38.40 (-2.43%)
|
₹1,567.70 | ₹1,512.00 | 78,382 | ₹12.11 Cr |
| TRIVENI | TRIVENI |
₹395.20
+0.30 (+0.08%)
|
₹397.80 | ₹380.00 | 302,954 | ₹11.85 Cr |
| GILLETTE | GILLETTE |
₹8,162.00
-180.50 (-2.16%)
|
₹8,244.00 | ₹8,111.00 | 13,928 | ₹11.39 Cr |
| SCHNEIDER | SCHNEIDER |
₹875.00
-31.45 (-3.47%)
|
₹897.35 | ₹861.15 | 128,942 | ₹11.33 Cr |
| GICRE | GICRE |
₹372.20
-10.85 (-2.83%)
|
₹378.00 | ₹369.50 | 298,405 | ₹11.15 Cr |
| EIDPARRY | EIDPARRY |
₹872.00
+6.80 (+0.79%)
|
₹873.65 | ₹844.55 | 128,653 | ₹11.08 Cr |
| RCF | RCF |
₹121.23
-5.55 (-4.38%)
|
₹124.14 | ₹120.05 | 902,484 | ₹11.02 Cr |
| JUBLINGREA | JUBLINGREA |
₹568.75
-16.65 (-2.84%)
|
₹583.75 | ₹557.65 | 190,944 | ₹10.87 Cr |
| ASAHIINDIA | ASAHIINDIA |
₹851.35
-49.35 (-5.48%)
|
₹887.50 | ₹844.90 | 126,237 | ₹10.87 Cr |
| AEGISVOPAK | AEGISVOPAK |
₹215.22
-12.85 (-5.63%)
|
₹223.87 | ₹213.21 | 494,274 | ₹10.75 Cr |
| NIVABUPA | NIVABUPA |
₹73.62
-1.47 (-1.96%)
|
₹74.27 | ₹70.10 | 1,460,994 | ₹10.75 Cr |
| FLUOROCHEM | FLUOROCHEM |
₹3,344.70
-138.60 (-3.98%)
|
₹3,415.40 | ₹3,275.00 | 31,203 | ₹10.51 Cr |
| DEVYANI | DEVYANI |
₹122.61
-4.83 (-3.79%)
|
₹124.51 | ₹121.00 | 853,287 | ₹10.50 Cr |
| RAMCOCEM | RAMCOCEM |
₹1,103.70
-26.10 (-2.31%)
|
₹1,111.00 | ₹1,084.10 | 94,386 | ₹10.37 Cr |
| BALRAMCHIN | BALRAMCHIN |
₹460.30
-10.30 (-2.19%)
|
₹470.45 | ₹450.10 | 222,777 | ₹10.31 Cr |
| INDGN | INDGN |
₹482.45
-13.85 (-2.79%)
|
₹488.00 | ₹476.50 | 209,834 | ₹10.14 Cr |
| JYOTHYLAB | JYOTHYLAB |
₹245.45
-8.05 (-3.18%)
|
₹252.35 | ₹240.10 | 404,432 | ₹10.04 Cr |
| AIIL | AIIL |
₹455.50
-26.35 (-5.47%)
|
₹481.85 | ₹455.00 | 209,973 | ₹9.80 Cr |
| CANFINHOME | CANFINHOME |
₹818.60
-24.80 (-2.94%)
|
₹845.70 | ₹818.55 | 116,893 | ₹9.75 Cr |
| RELINFRA | RELINFRA |
₹85.87
-4.51 (-4.99%)
|
₹86.98 | ₹85.87 | 1,119,908 | ₹9.63 Cr |
| MEDANTA | MEDANTA |
₹1,131.00
-7.80 (-0.68%)
|
₹1,134.40 | ₹1,100.00 | 85,370 | ₹9.63 Cr |
| INDIACEM | INDIACEM |
₹398.35
-7.65 (-1.88%)
|
₹402.95 | ₹391.45 | 239,235 | ₹9.51 Cr |
| GLAND | GLAND |
₹1,792.70
-29.50 (-1.62%)
|
₹1,793.90 | ₹1,752.80 | 53,211 | ₹9.43 Cr |
| CGCL | CGCL |
₹158.80
-0.88 (-0.55%)
|
₹159.80 | ₹154.06 | 597,866 | ₹9.42 Cr |
| PGHH | PGHH |
₹11,216.00
-135.00 (-1.19%)
|
₹11,375.00 | ₹11,166.00 | 8,247 | ₹9.29 Cr |
| GODREJIND | GODREJIND |
₹961.95
-31.10 (-3.13%)
|
₹984.20 | ₹951.00 | 93,861 | ₹9.06 Cr |
| ATUL | ATUL |
₹6,542.50
-131.50 (-1.97%)
|
₹6,582.50 | ₹6,472.00 | 13,661 | ₹8.94 Cr |
| CAMPUS | CAMPUS |
₹250.05
-9.50 (-3.66%)
|
₹253.80 | ₹240.00 | 343,304 | ₹8.57 Cr |
| HONAUT | HONAUT |
₹30,290.00
-685.00 (-2.21%)
|
₹30,970.00 | ₹30,250.00 | 2,809 | ₹8.57 Cr |
| AFCONS | AFCONS |
₹283.15
-9.00 (-3.08%)
|
₹289.35 | ₹279.00 | 299,270 | ₹8.53 Cr |
| TRITURBINE | TRITURBINE |
₹466.80
-22.40 (-4.58%)
|
₹482.00 | ₹460.25 | 178,608 | ₹8.45 Cr |
| CARBORUNIV | CARBORUNIV |
₹800.50
-22.75 (-2.76%)
|
₹815.70 | ₹780.00 | 105,035 | ₹8.35 Cr |
| ITI | ITI |
₹259.50
-10.80 (-4.00%)
|
₹267.00 | ₹251.10 | 319,219 | ₹8.34 Cr |
| BATAINDIA | BATAINDIA |
₹764.45
-24.55 (-3.11%)
|
₹776.20 | ₹758.05 | 107,891 | ₹8.25 Cr |
| NIACL | NIACL |
₹142.32
-4.98 (-3.38%)
|
₹144.00 | ₹140.60 | 572,368 | ₹8.13 Cr |
| FINPIPE | FINPIPE |
₹179.79
-5.46 (-2.95%)
|
₹181.28 | ₹173.70 | 452,521 | ₹8.09 Cr |
| JUBLPHARMA | JUBLPHARMA |
₹846.60
-19.70 (-2.27%)
|
₹849.00 | ₹825.10 | 95,717 | ₹8.07 Cr |
| DCMSHRIRAM | DCMSHRIRAM |
₹1,010.50
-26.70 (-2.57%)
|
₹1,034.60 | ₹981.50 | 79,984 | ₹7.99 Cr |
| TTML | TTML |
₹39.78
-1.81 (-4.35%)
|
₹40.42 | ₹38.99 | 1,891,383 | ₹7.52 Cr |
| RAINBOW | RAINBOW |
₹1,190.80
+1.10 (+0.09%)
|
₹1,194.70 | ₹1,135.00 | 61,383 | ₹7.22 Cr |
| MAPMYINDIA | MAPMYINDIA |
₹1,011.30
-22.80 (-2.20%)
|
₹1,023.20 | ₹999.00 | 69,415 | ₹7.01 Cr |
| BIKAJI | BIKAJI |
₹630.75
-7.40 (-1.16%)
|
₹632.85 | ₹609.10 | 109,658 | ₹6.88 Cr |
| EIHOTEL | EIHOTEL |
₹311.00
-2.55 (-0.81%)
|
₹311.80 | ₹300.50 | 222,860 | ₹6.88 Cr |
| SHYAMMETL | SHYAMMETL |
₹837.00
-23.30 (-2.71%)
|
₹860.00 | ₹820.00 | 81,191 | ₹6.84 Cr |
| KIRLOSBROS | KIRLOSBROS |
₹1,530.00
-52.80 (-3.34%)
|
₹1,563.20 | ₹1,485.00 | 44,186 | ₹6.76 Cr |
| VGUARD | VGUARD |
₹309.15
-4.05 (-1.29%)
|
₹310.05 | ₹290.00 | 219,318 | ₹6.68 Cr |
| FACT | FACT |
₹708.75
-34.70 (-4.67%)
|
₹735.00 | ₹698.00 | 93,024 | ₹6.65 Cr |
| ALOKINDS | ALOKINDS |
₹13.76
-0.54 (-3.78%)
|
₹14.05 | ₹13.61 | 4,737,637 | ₹6.53 Cr |
| ERIS | ERIS |
₹1,362.90
+4.60 (+0.34%)
|
₹1,368.00 | ₹1,316.10 | 47,141 | ₹6.37 Cr |
| AKZOINDIA | AKZOINDIA |
₹2,898.00
-37.30 (-1.27%)
|
₹2,938.70 | ₹2,778.60 | 21,823 | ₹6.33 Cr |
| CERA | CERA |
₹4,788.00
-98.40 (-2.01%)
|
₹4,824.00 | ₹4,729.00 | 13,088 | ₹6.26 Cr |
| 3MINDIA | 3MINDIA |
₹36,420.00
-1,085.00 (-2.89%)
|
₹36,975.00 | ₹35,745.00 | 1,641 | ₹6.00 Cr |
| VIJAYA | VIJAYA |
₹973.60
-30.90 (-3.08%)
|
₹991.60 | ₹965.60 | 61,243 | ₹5.96 Cr |
| MAHSCOOTER | MAHSCOOTER |
₹13,150.00
-109.00 (-0.82%)
|
₹13,254.00 | ₹12,760.00 | 4,492 | ₹5.86 Cr |
| BBTC | BBTC |
₹1,641.40
-52.80 (-3.12%)
|
₹1,680.00 | ₹1,620.00 | 34,627 | ₹5.73 Cr |
| SUMICHEM | SUMICHEM |
₹396.10
-5.05 (-1.26%)
|
₹400.00 | ₹380.60 | 141,719 | ₹5.62 Cr |
| ASTRAZEN | ASTRAZEN |
₹8,784.50
-64.50 (-0.73%)
|
₹8,805.00 | ₹8,352.00 | 6,429 | ₹5.61 Cr |
| UBL | UBL |
₹1,589.20
-15.80 (-0.98%)
|
₹1,591.30 | ₹1,570.00 | 35,170 | ₹5.57 Cr |
| SAREGAMA | SAREGAMA |
₹327.80
-5.20 (-1.56%)
|
₹329.55 | ₹320.00 | 164,548 | ₹5.37 Cr |
| ALKYLAMINE | ALKYLAMINE |
₹1,435.00
-49.30 (-3.32%)
|
₹1,475.00 | ₹1,412.00 | 36,512 | ₹5.25 Cr |
| AKUMS | AKUMS |
₹473.75
-14.40 (-2.95%)
|
₹482.25 | ₹469.70 | 108,141 | ₹5.14 Cr |
| UTIAMC | UTIAMC |
₹964.15
-23.15 (-2.34%)
|
₹989.35 | ₹960.30 | 50,206 | ₹4.90 Cr |
| GSPL | GSPL |
₹297.65
-7.10 (-2.33%)
|
₹300.85 | ₹291.10 | 163,456 | ₹4.86 Cr |
| BLUEDART | BLUEDART |
₹5,513.50
-169.00 (-2.97%)
|
₹5,599.50 | ₹5,300.00 | 8,770 | ₹4.85 Cr |
| SUNDRMFAST | SUNDRMFAST |
₹846.55
-26.60 (-3.05%)
|
₹874.20 | ₹840.05 | 56,485 | ₹4.84 Cr |
| AGARWALEYE | AGARWALEYE |
₹442.55
-9.15 (-2.03%)
|
₹447.20 | ₹421.00 | 110,662 | ₹4.84 Cr |
| GUJGASLTD | GUJGASLTD |
₹397.70
-9.70 (-2.38%)
|
₹400.50 | ₹393.40 | 115,342 | ₹4.58 Cr |
| RHIM | RHIM |
₹415.60
-19.05 (-4.38%)
|
₹430.00 | ₹411.25 | 107,916 | ₹4.54 Cr |
| BAYERCROP | BAYERCROP |
₹4,548.30
-124.10 (-2.66%)
|
₹4,649.10 | ₹4,502.10 | 8,898 | ₹4.08 Cr |
| AIAENG | AIAENG |
₹3,787.00
-64.60 (-1.68%)
|
₹3,819.00 | ₹3,662.00 | 10,776 | ₹4.07 Cr |
| DOMS | DOMS |
₹2,260.70
-71.30 (-3.06%)
|
₹2,299.80 | ₹2,211.00 | 17,725 | ₹4.03 Cr |
| APLLTD | APLLTD |
₹703.05
-8.15 (-1.15%)
|
₹705.00 | ₹691.25 | 53,428 | ₹3.72 Cr |
| PFIZER | PFIZER |
₹4,910.50
-152.00 (-3.00%)
|
₹5,008.00 | ₹4,906.00 | 7,373 | ₹3.65 Cr |
| CENTURYPLY | CENTURYPLY |
₹729.90
-5.15 (-0.70%)
|
₹733.85 | ₹701.15 | 49,847 | ₹3.59 Cr |
| GODIGIT | GODIGIT |
₹331.85
-3.90 (-1.16%)
|
₹335.50 | ₹324.00 | 98,729 | ₹3.28 Cr |
| METROPOLIS | METROPOLIS |
₹1,855.60
-48.20 (-2.53%)
|
₹1,879.90 | ₹1,820.00 | 16,478 | ₹3.06 Cr |
| NUVOCO | NUVOCO |
₹316.85
-11.30 (-3.44%)
|
₹321.60 | ₹315.35 | 96,259 | ₹3.06 Cr |
| INOXINDIA | INOXINDIA |
₹1,128.00
-35.00 (-3.01%)
|
₹1,148.70 | ₹1,093.00 | 26,708 | ₹3.03 Cr |
| SAPPHIRE | SAPPHIRE |
₹196.49
-7.80 (-3.82%)
|
₹203.85 | ₹195.22 | 104,798 | ₹2.08 Cr |