NSE Stocks
Live stock market data from National Stock Exchange (NSE)
Market Closed
Total Records: 500
Live Data:
Stocks are fetched directly from NSE India API across multiple indices (NIFTY 50, NIFTY 100, NIFTY 500, Midcap, Smallcap, etc.). If you search for a stock symbol that's not in the pre-loaded list, it will be fetched on-demand from NSE. Data is cached for 5 minutes to optimize performance.
Search & Filter
| Day High (₹) | Day Low (₹) | Volume | Value (₹ Cr) | |||
|---|---|---|---|---|---|---|
| MEDANTA | MEDANTA |
₹1,111.00
+29.70 (+2.75%)
|
₹1,114.85 | ₹1,078.60 | 220,362 | ₹24.33 Cr |
| BIKAJI | BIKAJI |
₹686.00
+23.45 (+3.54%)
|
₹695.50 | ₹664.00 | 354,656 | ₹24.25 Cr |
| APOLLOTYRE | APOLLOTYRE |
₹435.00
-6.95 (-1.57%)
|
₹444.55 | ₹432.75 | 552,891 | ₹24.17 Cr |
| ERIS | ERIS |
₹1,346.40
-29.60 (-2.15%)
|
₹1,384.20 | ₹1,338.40 | 177,974 | ₹24.14 Cr |
| ESCORTS | ESCORTS |
₹3,340.00
-19.90 (-0.59%)
|
₹3,377.90 | ₹3,315.40 | 71,741 | ₹23.99 Cr |
| EIDPARRY | EIDPARRY |
₹872.75
+21.60 (+2.54%)
|
₹875.00 | ₹850.20 | 277,449 | ₹23.98 Cr |
| GILLETTE | GILLETTE |
₹7,925.50
+17.00 (+0.21%)
|
₹8,055.00 | ₹7,902.00 | 30,109 | ₹23.92 Cr |
| IRB | IRB |
₹22.21
+0.39 (+1.79%)
|
₹22.22 | ₹21.72 | 10,818,442 | ₹23.79 Cr |
| STARHEALTH | STARHEALTH |
₹510.20
-3.85 (-0.75%)
|
₹516.35 | ₹505.00 | 459,779 | ₹23.44 Cr |
| LATENTVIEW | LATENTVIEW |
₹299.50
-3.45 (-1.14%)
|
₹303.25 | ₹294.15 | 779,855 | ₹23.25 Cr |
| MAPMYINDIA | MAPMYINDIA |
₹961.00
+26.70 (+2.86%)
|
₹979.40 | ₹928.10 | 239,826 | ₹22.95 Cr |
| JMFINANCIL | JMFINANCIL |
₹133.87
+0.41 (+0.31%)
|
₹135.43 | ₹132.00 | 1,698,167 | ₹22.71 Cr |
| BLS | BLS |
₹292.80
+0.07 (+0.02%)
|
₹293.00 | ₹289.00 | 770,378 | ₹22.43 Cr |
| CANFINHOME | CANFINHOME |
₹915.65
+29.55 (+3.33%)
|
₹916.00 | ₹890.00 | 238,607 | ₹21.64 Cr |
| ENDURANCE | ENDURANCE |
₹2,400.00
+10.20 (+0.43%)
|
₹2,439.80 | ₹2,380.00 | 87,375 | ₹20.99 Cr |
| AIAENG | AIAENG |
₹4,075.00
+67.80 (+1.69%)
|
₹4,079.90 | ₹3,989.00 | 52,152 | ₹20.97 Cr |
| ZYDUSWELL | ZYDUSWELL |
₹502.10
-4.60 (-0.91%)
|
₹513.45 | ₹501.70 | 402,359 | ₹20.39 Cr |
| DOMS | DOMS |
₹2,410.00
+17.40 (+0.73%)
|
₹2,425.00 | ₹2,338.10 | 85,086 | ₹20.27 Cr |
| CRISIL | CRISIL |
₹4,343.30
-20.60 (-0.47%)
|
₹4,404.90 | ₹4,334.70 | 46,002 | ₹20.07 Cr |
| GSPL | GSPL |
₹282.00
+2.39 (+0.85%)
|
₹282.50 | ₹276.42 | 697,127 | ₹19.49 Cr |
| UTIAMC | UTIAMC |
₹1,072.00
+6.55 (+0.61%)
|
₹1,083.00 | ₹1,055.00 | 177,164 | ₹18.95 Cr |
| BRIGADE | BRIGADE |
₹795.00
+4.70 (+0.59%)
|
₹803.55 | ₹787.20 | 237,867 | ₹18.90 Cr |
| IOB | IOB |
₹35.40
+0.52 (+1.49%)
|
₹35.50 | ₹34.71 | 5,278,095 | ₹18.62 Cr |
| JSWINFRA | JSWINFRA |
₹277.20
+0.68 (+0.25%)
|
₹278.94 | ₹274.90 | 670,774 | ₹18.60 Cr |
| SUNDARMFIN | SUNDARMFIN |
₹4,909.90
-65.00 (-1.31%)
|
₹4,984.40 | ₹4,883.00 | 37,800 | ₹18.60 Cr |
| PWL | PWL |
₹108.90
-0.39 (-0.36%)
|
₹110.27 | ₹108.10 | 1,663,433 | ₹18.14 Cr |
| SONATSOFTW | SONATSOFTW |
₹268.50
-4.44 (-1.63%)
|
₹274.10 | ₹266.60 | 674,516 | ₹18.13 Cr |
| BHARTIHEXA | BHARTIHEXA |
₹1,549.40
-7.80 (-0.50%)
|
₹1,573.80 | ₹1,544.10 | 115,463 | ₹17.96 Cr |
| ABFRL | ABFRL |
₹65.00
+0.55 (+0.85%)
|
₹65.53 | ₹64.35 | 2,753,843 | ₹17.90 Cr |
| AADHARHFC | AADHARHFC |
₹492.00
-2.65 (-0.54%)
|
₹498.65 | ₹484.55 | 361,919 | ₹17.74 Cr |
| CGCL | CGCL |
₹187.25
+3.89 (+2.12%)
|
₹188.00 | ₹181.49 | 955,872 | ₹17.66 Cr |
| INDIAMART | INDIAMART |
₹2,167.50
+0.50 (+0.02%)
|
₹2,187.00 | ₹2,142.20 | 81,475 | ₹17.64 Cr |
| GICRE | GICRE |
₹399.90
+2.70 (+0.68%)
|
₹402.80 | ₹395.20 | 439,663 | ₹17.56 Cr |
| UCOBANK | UCOBANK |
₹27.05
+0.41 (+1.54%)
|
₹27.16 | ₹26.44 | 6,506,671 | ₹17.54 Cr |
| TBOTEK | TBOTEK |
₹1,277.40
-1.90 (-0.15%)
|
₹1,300.50 | ₹1,268.00 | 136,663 | ₹17.51 Cr |
| JSWCEMENT | JSWCEMENT |
₹127.81
-0.21 (-0.16%)
|
₹128.96 | ₹127.16 | 1,350,433 | ₹17.26 Cr |
| SIGNATURE | SIGNATURE |
₹859.55
+0.40 (+0.05%)
|
₹868.95 | ₹853.60 | 199,402 | ₹17.18 Cr |
| MGL | MGL |
₹1,147.40
+10.45 (+0.92%)
|
₹1,149.95 | ₹1,122.85 | 144,488 | ₹16.51 Cr |
| SWANCORP | SWANCORP |
₹348.95
+1.60 (+0.46%)
|
₹351.70 | ₹343.60 | 476,162 | ₹16.48 Cr |
| GLAND | GLAND |
₹1,800.00
+19.00 (+1.07%)
|
₹1,818.10 | ₹1,774.00 | 91,491 | ₹16.47 Cr |
| LTFOODS | LTFOODS |
₹424.00
+3.50 (+0.83%)
|
₹427.90 | ₹419.00 | 363,449 | ₹15.42 Cr |
| TTML | TTML |
₹44.50
+0.89 (+2.04%)
|
₹44.59 | ₹43.56 | 3,489,065 | ₹15.39 Cr |
| EMCURE | EMCURE |
₹1,598.00
+5.30 (+0.33%)
|
₹1,612.40 | ₹1,591.90 | 93,887 | ₹15.04 Cr |
| BALKRISIND | BALKRISIND |
₹2,308.00
+3.90 (+0.17%)
|
₹2,319.90 | ₹2,288.50 | 63,978 | ₹14.76 Cr |
| GLAXO | GLAXO |
₹2,472.00
+44.60 (+1.84%)
|
₹2,496.00 | ₹2,397.10 | 58,615 | ₹14.38 Cr |
| AJANTPHARM | AJANTPHARM |
₹2,789.00
-2.20 (-0.08%)
|
₹2,815.40 | ₹2,749.30 | 51,141 | ₹14.18 Cr |
| NIACL | NIACL |
₹163.20
-0.50 (-0.31%)
|
₹165.00 | ₹162.05 | 854,051 | ₹13.96 Cr |
| ABDL | ABDL |
₹555.75
-9.40 (-1.66%)
|
₹567.75 | ₹551.00 | 239,436 | ₹13.32 Cr |
| RHIM | RHIM |
₹412.85
+2.85 (+0.70%)
|
₹426.70 | ₹407.10 | 317,402 | ₹13.26 Cr |
| ABLBL | ABLBL |
₹109.20
+2.76 (+2.59%)
|
₹109.55 | ₹105.72 | 1,226,476 | ₹13.23 Cr |
| SAPPHIRE | SAPPHIRE |
₹176.85
-0.37 (-0.21%)
|
₹181.80 | ₹175.64 | 742,203 | ₹13.23 Cr |
| AAVAS | AAVAS |
₹1,393.70
-6.10 (-0.44%)
|
₹1,418.00 | ₹1,388.70 | 94,365 | ₹13.19 Cr |
| NSLNISP | NSLNISP |
₹42.50
+0.60 (+1.43%)
|
₹42.62 | ₹41.78 | 3,112,961 | ₹13.18 Cr |
| RITES | RITES |
₹223.80
+3.61 (+1.64%)
|
₹224.32 | ₹218.50 | 592,671 | ₹13.15 Cr |
| SUMICHEM | SUMICHEM |
₹443.45
+3.50 (+0.80%)
|
₹453.35 | ₹437.75 | 292,262 | ₹13.09 Cr |
| PTCIL | PTCIL |
₹15,880.00
-286.00 (-1.77%)
|
₹16,133.00 | ₹15,803.00 | 7,941 | ₹12.64 Cr |
| ATUL | ATUL |
₹6,670.00
+113.00 (+1.72%)
|
₹6,707.00 | ₹6,550.00 | 18,911 | ₹12.57 Cr |
| RAMCOCEM | RAMCOCEM |
₹989.05
-14.55 (-1.45%)
|
₹1,005.15 | ₹987.45 | 126,300 | ₹12.55 Cr |
| KPIL | KPIL |
₹1,262.70
+13.60 (+1.09%)
|
₹1,273.10 | ₹1,240.00 | 98,915 | ₹12.46 Cr |
| KPRMILL | KPRMILL |
₹926.00
+4.45 (+0.48%)
|
₹931.50 | ₹921.65 | 133,063 | ₹12.35 Cr |
| CONCORDBIO | CONCORDBIO |
₹1,052.60
+8.90 (+0.85%)
|
₹1,058.00 | ₹1,033.30 | 116,604 | ₹12.21 Cr |
| AFCONS | AFCONS |
₹329.95
-6.00 (-1.79%)
|
₹337.40 | ₹329.00 | 365,088 | ₹12.09 Cr |
| VIJAYA | VIJAYA |
₹1,033.20
-3.00 (-0.29%)
|
₹1,049.90 | ₹1,014.75 | 114,702 | ₹11.83 Cr |
| DCMSHRIRAM | DCMSHRIRAM |
₹1,204.00
+4.30 (+0.36%)
|
₹1,211.80 | ₹1,192.00 | 97,597 | ₹11.73 Cr |
| TRIDENT | TRIDENT |
₹26.12
+0.21 (+0.81%)
|
₹26.29 | ₹25.77 | 4,493,371 | ₹11.71 Cr |
| KIMS | KIMS |
₹679.00
-2.30 (-0.34%)
|
₹685.25 | ₹675.55 | 168,889 | ₹11.50 Cr |
| IGIL | IGIL |
₹362.50
+0.20 (+0.06%)
|
₹364.20 | ₹354.00 | 318,681 | ₹11.46 Cr |
| HONAUT | HONAUT |
₹32,715.00
+95.00 (+0.29%)
|
₹32,795.00 | ₹32,205.00 | 3,502 | ₹11.38 Cr |
| SBFC | SBFC |
₹97.00
-1.67 (-1.69%)
|
₹99.00 | ₹96.92 | 1,148,077 | ₹11.18 Cr |
| HOMEFIRST | HOMEFIRST |
₹1,179.95
+2.15 (+0.18%)
|
₹1,184.60 | ₹1,162.55 | 94,127 | ₹11.05 Cr |
| BLUEDART | BLUEDART |
₹5,455.00
-14.00 (-0.26%)
|
₹5,500.00 | ₹5,377.00 | 20,112 | ₹10.92 Cr |
| AEGISVOPAK | AEGISVOPAK |
₹196.00
-2.28 (-1.15%)
|
₹198.09 | ₹192.50 | 546,117 | ₹10.63 Cr |
| CRAFTSMAN | CRAFTSMAN |
₹7,708.00
+55.00 (+0.72%)
|
₹7,763.50 | ₹7,640.00 | 13,407 | ₹10.33 Cr |
| INDGN | INDGN |
₹499.10
+11.85 (+2.43%)
|
₹500.40 | ₹482.10 | 206,759 | ₹10.16 Cr |
| PFIZER | PFIZER |
₹4,767.00
-49.50 (-1.03%)
|
₹4,858.00 | ₹4,752.30 | 20,125 | ₹9.67 Cr |
| BLUEJET | BLUEJET |
₹417.00
+1.70 (+0.41%)
|
₹420.75 | ₹411.75 | 222,864 | ₹9.28 Cr |
| USHAMART | USHAMART |
₹445.80
+2.25 (+0.51%)
|
₹449.90 | ₹441.00 | 198,024 | ₹8.83 Cr |
| SUNTV | SUNTV |
₹648.85
+3.80 (+0.59%)
|
₹656.00 | ₹641.95 | 135,713 | ₹8.82 Cr |
| JSWDULUX | JSWDULUX |
₹2,954.00
+39.30 (+1.35%)
|
₹2,956.20 | ₹2,880.10 | 30,169 | ₹8.79 Cr |
| MINDACORP | MINDACORP |
₹543.50
-0.95 (-0.17%)
|
₹551.75 | ₹539.80 | 156,681 | ₹8.53 Cr |
| JUBLPHARMA | JUBLPHARMA |
₹929.95
+23.00 (+2.54%)
|
₹933.60 | ₹900.15 | 90,149 | ₹8.32 Cr |
| BATAINDIA | BATAINDIA |
₹772.30
+10.00 (+1.31%)
|
₹779.00 | ₹755.55 | 106,988 | ₹8.20 Cr |
| CAPLIPOINT | CAPLIPOINT |
₹1,753.10
+4.30 (+0.25%)
|
₹1,760.50 | ₹1,735.00 | 44,700 | ₹7.82 Cr |
| BERGEPAINT | BERGEPAINT |
₹476.05
-4.55 (-0.95%)
|
₹479.60 | ₹470.70 | 163,070 | ₹7.76 Cr |
| FLUOROCHEM | FLUOROCHEM |
₹3,265.00
-2.40 (-0.07%)
|
₹3,302.20 | ₹3,250.50 | 23,066 | ₹7.57 Cr |
| THELEELA | THELEELA |
₹432.50
-2.35 (-0.54%)
|
₹442.75 | ₹429.45 | 173,548 | ₹7.56 Cr |
| CHALET | CHALET |
₹810.50
+7.15 (+0.89%)
|
₹820.05 | ₹798.80 | 89,320 | ₹7.26 Cr |
| BBTC | BBTC |
₹1,548.10
+20.00 (+1.31%)
|
₹1,556.40 | ₹1,521.40 | 46,340 | ₹7.15 Cr |
| POLYMED | POLYMED |
₹1,469.00
-11.50 (-0.78%)
|
₹1,493.00 | ₹1,459.00 | 48,349 | ₹7.12 Cr |
| SAREGAMA | SAREGAMA |
₹344.80
+4.50 (+1.32%)
|
₹345.00 | ₹336.40 | 207,662 | ₹7.10 Cr |
| INDIACEM | INDIACEM |
₹420.70
+2.25 (+0.54%)
|
₹425.65 | ₹415.55 | 160,821 | ₹6.79 Cr |
| GODREJIND | GODREJIND |
₹942.00
+13.90 (+1.50%)
|
₹949.85 | ₹924.95 | 66,027 | ₹6.20 Cr |
| GODIGIT | GODIGIT |
₹322.90
+1.00 (+0.31%)
|
₹327.80 | ₹320.00 | 187,919 | ₹6.08 Cr |
| EIHOTEL | EIHOTEL |
₹339.00
-0.70 (-0.21%)
|
₹339.40 | ₹331.55 | 178,987 | ₹6.02 Cr |
| BAYERCROP | BAYERCROP |
₹4,795.00
-27.70 (-0.57%)
|
₹4,863.90 | ₹4,779.60 | 11,877 | ₹5.70 Cr |
| ASAHIINDIA | ASAHIINDIA |
₹863.30
+9.40 (+1.10%)
|
₹864.95 | ₹853.90 | 63,969 | ₹5.51 Cr |
| NIVABUPA | NIVABUPA |
₹80.00
-0.68 (-0.84%)
|
₹81.81 | ₹79.89 | 603,385 | ₹4.86 Cr |
| CARBORUNIV | CARBORUNIV |
₹942.00
+8.75 (+0.94%)
|
₹948.00 | ₹925.00 | 50,999 | ₹4.78 Cr |
| TEGA | TEGA |
₹1,730.00
+16.00 (+0.93%)
|
₹1,734.50 | ₹1,714.90 | 23,076 | ₹3.98 Cr |
| TRAVELFOOD | TRAVELFOOD |
₹1,299.90
+0.20 (+0.02%)
|
₹1,325.10 | ₹1,292.00 | 18,752 | ₹2.45 Cr |