NSE Stocks
Live stock market data from National Stock Exchange (NSE)
Market Open
Total Records: 500
Live Data:
Stocks are fetched directly from NSE India API across multiple indices (NIFTY 50, NIFTY 100, NIFTY 500, Midcap, Smallcap, etc.). If you search for a stock symbol that's not in the pre-loaded list, it will be fetched on-demand from NSE. Data is cached for 5 minutes to optimize performance.
Search & Filter
| Day High (₹) | Day Low (₹) | Volume | Value (₹ Cr) | |||
|---|---|---|---|---|---|---|
| APOLLOTYRE | APOLLOTYRE |
₹445.00
-9.05 (-1.99%)
|
₹446.50 | ₹430.30 | 543,603 | ₹24.04 Cr |
| GRAVITA | GRAVITA |
₹1,567.10
-45.90 (-2.85%)
|
₹1,605.60 | ₹1,519.90 | 151,576 | ₹23.93 Cr |
| TITAGARH | TITAGARH |
₹671.40
-29.55 (-4.22%)
|
₹689.15 | ₹660.00 | 345,539 | ₹23.54 Cr |
| JWL | JWL |
₹256.10
-11.10 (-4.15%)
|
₹262.70 | ₹249.05 | 901,054 | ₹23.30 Cr |
| SCHAEFFLER | SCHAEFFLER |
₹4,275.10
-82.10 (-1.88%)
|
₹4,349.00 | ₹4,113.50 | 54,180 | ₹23.21 Cr |
| CASTROLIND | CASTROLIND |
₹185.61
-1.30 (-0.70%)
|
₹186.94 | ₹184.10 | 1,246,872 | ₹23.15 Cr |
| JMFINANCIL | JMFINANCIL |
₹124.24
-3.50 (-2.74%)
|
₹127.44 | ₹123.00 | 1,823,370 | ₹22.89 Cr |
| JINDALSAW | JINDALSAW |
₹178.29
-7.08 (-3.82%)
|
₹183.85 | ₹173.75 | 1,264,393 | ₹22.85 Cr |
| IGIL | IGIL |
₹325.35
-4.65 (-1.41%)
|
₹325.90 | ₹316.30 | 692,382 | ₹22.42 Cr |
| CHALET | CHALET |
₹779.80
-28.30 (-3.50%)
|
₹793.50 | ₹770.00 | 279,901 | ₹21.85 Cr |
| LTFOODS | LTFOODS |
₹382.55
-19.75 (-4.91%)
|
₹395.00 | ₹360.00 | 562,629 | ₹21.83 Cr |
| ECLERX | ECLERX |
₹3,127.80
-44.60 (-1.41%)
|
₹3,259.00 | ₹3,001.20 | 67,587 | ₹21.51 Cr |
| KSB | KSB |
₹738.45
-31.80 (-4.13%)
|
₹760.75 | ₹717.45 | 287,753 | ₹21.47 Cr |
| MGL | MGL |
₹1,212.40
-7.40 (-0.61%)
|
₹1,227.00 | ₹1,185.00 | 174,795 | ₹21.24 Cr |
| CREDITACC | CREDITACC |
₹1,191.90
-73.30 (-5.79%)
|
₹1,238.90 | ₹1,190.20 | 174,281 | ₹21.18 Cr |
| TATACHEM | TATACHEM |
₹702.25
-15.15 (-2.11%)
|
₹707.85 | ₹690.00 | 300,624 | ₹21.11 Cr |
| IOB | IOB |
₹35.21
-1.24 (-3.40%)
|
₹35.65 | ₹34.91 | 5,841,155 | ₹20.64 Cr |
| WOCKPHARMA | WOCKPHARMA |
₹1,333.90
-28.00 (-2.06%)
|
₹1,347.40 | ₹1,305.00 | 154,178 | ₹20.50 Cr |
| FIRSTCRY | FIRSTCRY |
₹212.42
-4.98 (-2.29%)
|
₹218.60 | ₹207.74 | 948,604 | ₹20.45 Cr |
| JKCEMENT | JKCEMENT |
₹5,593.50
-62.50 (-1.11%)
|
₹5,638.50 | ₹5,325.50 | 35,385 | ₹19.78 Cr |
| NH | NH |
₹1,796.00
-34.90 (-1.91%)
|
₹1,823.90 | ₹1,775.00 | 108,226 | ₹19.52 Cr |
| SYNGENE | SYNGENE |
₹410.30
-11.90 (-2.82%)
|
₹416.65 | ₹409.45 | 469,669 | ₹19.36 Cr |
| KIRLOSENG | KIRLOSENG |
₹1,344.00
-49.20 (-3.53%)
|
₹1,373.30 | ₹1,265.00 | 141,031 | ₹19.14 Cr |
| NAM-INDIA | NAM-INDIA |
₹911.40
-19.80 (-2.13%)
|
₹925.85 | ₹901.00 | 207,455 | ₹19.00 Cr |
| LTTS | LTTS |
₹3,455.70
-56.70 (-1.61%)
|
₹3,510.00 | ₹3,361.20 | 54,534 | ₹18.94 Cr |
| BALKRISIND | BALKRISIND |
₹2,287.60
-96.30 (-4.04%)
|
₹2,337.40 | ₹2,283.00 | 80,128 | ₹18.50 Cr |
| WELSPUNLIV | WELSPUNLIV |
₹124.50
-0.83 (-0.66%)
|
₹126.38 | ₹119.39 | 1,484,942 | ₹18.45 Cr |
| SJVN | SJVN |
₹70.41
-2.62 (-3.59%)
|
₹71.49 | ₹69.37 | 2,571,434 | ₹18.19 Cr |
| CUB | CUB |
₹278.70
-4.35 (-1.54%)
|
₹280.75 | ₹271.00 | 649,835 | ₹18.08 Cr |
| ANANDRATHI | ANANDRATHI |
₹3,099.70
+23.80 (+0.77%)
|
₹3,109.40 | ₹3,000.00 | 57,809 | ₹17.71 Cr |
| ARE&M | ARE&M |
₹820.45
-24.50 (-2.90%)
|
₹833.00 | ₹793.40 | 214,895 | ₹17.70 Cr |
| JSWINFRA | JSWINFRA |
₹252.55
-2.25 (-0.88%)
|
₹253.90 | ₹244.15 | 692,754 | ₹17.37 Cr |
| BLS | BLS |
₹264.95
-13.75 (-4.93%)
|
₹272.65 | ₹262.45 | 643,925 | ₹17.24 Cr |
| VENTIVE | VENTIVE |
₹695.00
+0.30 (+0.04%)
|
₹724.40 | ₹673.00 | 238,519 | ₹16.88 Cr |
| MSUMI | MSUMI |
₹41.81
-1.39 (-3.22%)
|
₹42.49 | ₹40.25 | 4,026,795 | ₹16.85 Cr |
| CESC | CESC |
₹154.14
-4.01 (-2.54%)
|
₹156.44 | ₹146.84 | 1,080,000 | ₹16.67 Cr |
| CONCORDBIO | CONCORDBIO |
₹1,205.60
-15.00 (-1.23%)
|
₹1,226.00 | ₹1,178.40 | 138,320 | ₹16.63 Cr |
| SIGNATURE | SIGNATURE |
₹951.50
-38.30 (-3.87%)
|
₹977.00 | ₹950.00 | 170,589 | ₹16.33 Cr |
| UCOBANK | UCOBANK |
₹28.62
-1.00 (-3.38%)
|
₹28.93 | ₹28.30 | 5,624,942 | ₹16.15 Cr |
| INTELLECT | INTELLECT |
₹677.40
-20.20 (-2.90%)
|
₹690.35 | ₹658.00 | 234,204 | ₹15.93 Cr |
| WHIRLPOOL | WHIRLPOOL |
₹900.55
-21.30 (-2.31%)
|
₹910.00 | ₹880.00 | 176,351 | ₹15.88 Cr |
| CHOLAHLDNG | CHOLAHLDNG |
₹1,600.20
-33.90 (-2.07%)
|
₹1,622.40 | ₹1,570.00 | 98,480 | ₹15.80 Cr |
| TECHNOE | TECHNOE |
₹1,131.40
-41.80 (-3.56%)
|
₹1,153.40 | ₹1,101.50 | 137,734 | ₹15.66 Cr |
| THERMAX | THERMAX |
₹3,050.20
-67.60 (-2.17%)
|
₹3,070.00 | ₹3,012.00 | 51,283 | ₹15.64 Cr |
| BRIGADE | BRIGADE |
₹679.05
-15.00 (-2.16%)
|
₹696.45 | ₹675.85 | 227,551 | ₹15.64 Cr |
| WELCORP | WELCORP |
₹817.90
-7.35 (-0.89%)
|
₹823.00 | ₹767.00 | 192,254 | ₹15.57 Cr |
| SUNDARMFIN | SUNDARMFIN |
₹5,284.50
-225.00 (-4.08%)
|
₹5,421.50 | ₹5,270.50 | 28,920 | ₹15.44 Cr |
| LINDEINDIA | LINDEINDIA |
₹6,745.00
+15.00 (+0.22%)
|
₹6,861.50 | ₹6,510.00 | 22,792 | ₹15.35 Cr |
| DEEPAKFERT | DEEPAKFERT |
₹981.25
-14.75 (-1.48%)
|
₹1,006.60 | ₹918.80 | 155,053 | ₹15.27 Cr |
| NLCINDIA | NLCINDIA |
₹251.55
-8.50 (-3.27%)
|
₹258.55 | ₹246.50 | 592,472 | ₹15.08 Cr |
| PPLPHARMA | PPLPHARMA |
₹152.49
-3.64 (-2.33%)
|
₹154.96 | ₹152.11 | 955,239 | ₹14.68 Cr |
| FIVESTAR | FIVESTAR |
₹402.10
-15.05 (-3.61%)
|
₹409.75 | ₹399.00 | 360,176 | ₹14.62 Cr |
| JSWCEMENT | JSWCEMENT |
₹122.27
-2.81 (-2.25%)
|
₹124.87 | ₹120.25 | 1,174,830 | ₹14.45 Cr |
| HAPPSTMNDS | HAPPSTMNDS |
₹348.90
-10.90 (-3.03%)
|
₹356.50 | ₹342.00 | 401,004 | ₹14.10 Cr |
| ELGIEQUIP | ELGIEQUIP |
₹515.50
-19.25 (-3.60%)
|
₹527.00 | ₹511.20 | 269,801 | ₹14.04 Cr |
| GRANULES | GRANULES |
₹572.05
-10.20 (-1.75%)
|
₹579.90 | ₹566.00 | 234,401 | ₹13.45 Cr |
| CCL | CCL |
₹1,008.70
-6.30 (-0.62%)
|
₹1,019.40 | ₹964.00 | 131,545 | ₹13.09 Cr |
| ABBOTINDIA | ABBOTINDIA |
₹26,620.00
+90.00 (+0.34%)
|
₹26,740.00 | ₹26,000.00 | 4,906 | ₹13.01 Cr |
| KIMS | KIMS |
₹720.85
-24.20 (-3.25%)
|
₹730.80 | ₹712.35 | 179,686 | ₹12.99 Cr |
| AJANTPHARM | AJANTPHARM |
₹2,964.60
-29.30 (-0.98%)
|
₹2,971.50 | ₹2,830.00 | 44,242 | ₹12.99 Cr |
| SWANCORP | SWANCORP |
₹365.35
-17.05 (-4.46%)
|
₹373.00 | ₹362.05 | 347,022 | ₹12.78 Cr |
| BERGEPAINT | BERGEPAINT |
₹448.65
-7.45 (-1.63%)
|
₹450.85 | ₹431.15 | 285,593 | ₹12.73 Cr |
| TRIDENT | TRIDENT |
₹24.36
-1.22 (-4.77%)
|
₹24.86 | ₹24.00 | 5,098,144 | ₹12.50 Cr |
| VTL | VTL |
₹532.00
-10.55 (-1.94%)
|
₹546.40 | ₹511.00 | 230,810 | ₹12.35 Cr |
| COHANCE | COHANCE |
₹303.00
-6.95 (-2.24%)
|
₹310.60 | ₹295.00 | 397,802 | ₹12.15 Cr |
| TBOTEK | TBOTEK |
₹1,160.40
-65.40 (-5.34%)
|
₹1,201.20 | ₹1,160.30 | 102,136 | ₹12.13 Cr |
| CHOICEIN | CHOICEIN |
₹714.00
-22.85 (-3.10%)
|
₹730.00 | ₹712.85 | 165,948 | ₹12.00 Cr |
| ICICIPRULI | ICICIPRULI |
₹655.75
+1.25 (+0.19%)
|
₹659.25 | ₹646.35 | 177,592 | ₹11.60 Cr |
| NSLNISP | NSLNISP |
₹39.73
-0.84 (-2.07%)
|
₹41.14 | ₹39.07 | 2,872,630 | ₹11.57 Cr |
| TIMKEN | TIMKEN |
₹3,330.00
-142.90 (-4.11%)
|
₹3,429.30 | ₹3,321.00 | 34,289 | ₹11.56 Cr |
| APTUS | APTUS |
₹239.84
-4.16 (-1.70%)
|
₹242.76 | ₹235.00 | 471,663 | ₹11.37 Cr |
| ACE | ACE |
₹868.55
-16.15 (-1.83%)
|
₹887.25 | ₹840.00 | 128,296 | ₹11.23 Cr |
| ABSLAMC | ABSLAMC |
₹877.90
-15.70 (-1.76%)
|
₹886.05 | ₹854.40 | 127,241 | ₹11.15 Cr |
| NAVA | NAVA |
₹575.85
-19.75 (-3.32%)
|
₹583.95 | ₹560.00 | 190,978 | ₹11.00 Cr |
| ONESOURCE | ONESOURCE |
₹1,286.40
-60.40 (-4.48%)
|
₹1,332.10 | ₹1,282.80 | 83,069 | ₹10.87 Cr |
| RKFORGE | RKFORGE |
₹552.50
+0.70 (+0.13%)
|
₹554.75 | ₹522.55 | 194,684 | ₹10.69 Cr |
| EMCURE | EMCURE |
₹1,425.20
-30.30 (-2.08%)
|
₹1,449.00 | ₹1,381.00 | 74,431 | ₹10.62 Cr |
| BLUEJET | BLUEJET |
₹388.00
-17.30 (-4.27%)
|
₹399.90 | ₹387.00 | 267,241 | ₹10.50 Cr |
| KPRMILL | KPRMILL |
₹858.75
-39.05 (-4.35%)
|
₹875.55 | ₹842.30 | 119,817 | ₹10.36 Cr |
| ESCORTS | ESCORTS |
₹3,422.70
-95.90 (-2.73%)
|
₹3,500.00 | ₹3,410.00 | 29,817 | ₹10.32 Cr |
| USHAMART | USHAMART |
₹418.70
+0.30 (+0.07%)
|
₹423.00 | ₹390.00 | 248,172 | ₹10.30 Cr |
| IPCALAB | IPCALAB |
₹1,517.90
-11.00 (-0.72%)
|
₹1,525.00 | ₹1,471.80 | 67,477 | ₹10.18 Cr |
| DBREALTY | DBREALTY |
₹106.85
-6.93 (-6.09%)
|
₹110.58 | ₹106.72 | 902,713 | ₹9.82 Cr |
| PVRINOX | PVRINOX |
₹1,016.60
-5.60 (-0.55%)
|
₹1,031.90 | ₹1,000.00 | 94,503 | ₹9.63 Cr |
| MAHSEAMLES | MAHSEAMLES |
₹548.40
-13.60 (-2.42%)
|
₹564.00 | ₹535.00 | 171,707 | ₹9.57 Cr |
| RITES | RITES |
₹204.70
-9.21 (-4.31%)
|
₹209.00 | ₹204.50 | 462,104 | ₹9.56 Cr |
| LATENTVIEW | LATENTVIEW |
₹320.70
-16.50 (-4.89%)
|
₹331.95 | ₹315.75 | 292,020 | ₹9.52 Cr |
| JYOTICNC | JYOTICNC |
₹798.65
-21.80 (-2.66%)
|
₹816.00 | ₹786.00 | 117,529 | ₹9.49 Cr |
| THELEELA | THELEELA |
₹437.65
-15.90 (-3.51%)
|
₹453.55 | ₹430.00 | 212,049 | ₹9.45 Cr |
| CYIENT | CYIENT |
₹899.10
-15.60 (-1.71%)
|
₹919.85 | ₹875.00 | 103,898 | ₹9.43 Cr |
| JBMA | JBMA |
₹524.30
-27.05 (-4.91%)
|
₹538.65 | ₹520.00 | 176,712 | ₹9.39 Cr |
| GODREJAGRO | GODREJAGRO |
₹602.20
-38.05 (-5.94%)
|
₹630.00 | ₹600.50 | 152,947 | ₹9.36 Cr |
| AAVAS | AAVAS |
₹1,236.30
-49.30 (-3.83%)
|
₹1,259.50 | ₹1,222.00 | 74,359 | ₹9.22 Cr |
| HONASA | HONASA |
₹293.00
-10.00 (-3.30%)
|
₹296.85 | ₹286.80 | 311,631 | ₹9.16 Cr |
| PTCIL | PTCIL |
₹17,750.00
-186.00 (-1.04%)
|
₹17,885.00 | ₹17,027.00 | 5,165 | ₹9.13 Cr |
| ABREL | ABREL |
₹1,261.40
-28.80 (-2.23%)
|
₹1,284.00 | ₹1,205.10 | 71,235 | ₹9.05 Cr |
| MMTC | MMTC |
₹58.50
-3.32 (-5.37%)
|
₹60.15 | ₹58.44 | 1,513,163 | ₹8.97 Cr |
| RELINFRA | RELINFRA |
₹85.87
-4.51 (-4.99%)
|
₹86.98 | ₹85.87 | 1,033,259 | ₹8.89 Cr |
| MANYAVAR | MANYAVAR |
₹378.60
-11.35 (-2.91%)
|
₹393.00 | ₹377.80 | 226,660 | ₹8.71 Cr |
| ABFRL | ABFRL |
₹65.10
-1.83 (-2.73%)
|
₹66.23 | ₹64.60 | 1,318,252 | ₹8.64 Cr |