Indian Markets
Total Records: 500
Live Data:

Stocks are fetched directly from NSE India API across multiple indices (NIFTY 50, NIFTY 100, NIFTY 500, Midcap, Smallcap, etc.). If you search for a stock symbol that's not in the pre-loaded list, it will be fetched on-demand from NSE. Data is cached for 5 minutes to optimize performance.

Search & Filter
Symbol
Company Name
Current Price (₹)
Day High (₹) Day Low (₹) Volume Value (₹ Cr)
APOLLOTYRE APOLLOTYRE
₹445.00 -9.05 (-1.99%)
₹446.50 ₹430.30 543,603 ₹24.04 Cr
GRAVITA GRAVITA
₹1,567.10 -45.90 (-2.85%)
₹1,605.60 ₹1,519.90 151,576 ₹23.93 Cr
TITAGARH TITAGARH
₹671.40 -29.55 (-4.22%)
₹689.15 ₹660.00 345,539 ₹23.54 Cr
JWL JWL
₹256.10 -11.10 (-4.15%)
₹262.70 ₹249.05 901,054 ₹23.30 Cr
SCHAEFFLER SCHAEFFLER
₹4,275.10 -82.10 (-1.88%)
₹4,349.00 ₹4,113.50 54,180 ₹23.21 Cr
CASTROLIND CASTROLIND
₹185.61 -1.30 (-0.70%)
₹186.94 ₹184.10 1,246,872 ₹23.15 Cr
JMFINANCIL JMFINANCIL
₹124.24 -3.50 (-2.74%)
₹127.44 ₹123.00 1,823,370 ₹22.89 Cr
JINDALSAW JINDALSAW
₹178.29 -7.08 (-3.82%)
₹183.85 ₹173.75 1,264,393 ₹22.85 Cr
IGIL IGIL
₹325.35 -4.65 (-1.41%)
₹325.90 ₹316.30 692,382 ₹22.42 Cr
CHALET CHALET
₹779.80 -28.30 (-3.50%)
₹793.50 ₹770.00 279,901 ₹21.85 Cr
LTFOODS LTFOODS
₹382.55 -19.75 (-4.91%)
₹395.00 ₹360.00 562,629 ₹21.83 Cr
ECLERX ECLERX
₹3,127.80 -44.60 (-1.41%)
₹3,259.00 ₹3,001.20 67,587 ₹21.51 Cr
KSB KSB
₹738.45 -31.80 (-4.13%)
₹760.75 ₹717.45 287,753 ₹21.47 Cr
MGL MGL
₹1,212.40 -7.40 (-0.61%)
₹1,227.00 ₹1,185.00 174,795 ₹21.24 Cr
CREDITACC CREDITACC
₹1,191.90 -73.30 (-5.79%)
₹1,238.90 ₹1,190.20 174,281 ₹21.18 Cr
TATACHEM TATACHEM
₹702.25 -15.15 (-2.11%)
₹707.85 ₹690.00 300,624 ₹21.11 Cr
IOB IOB
₹35.21 -1.24 (-3.40%)
₹35.65 ₹34.91 5,841,155 ₹20.64 Cr
WOCKPHARMA WOCKPHARMA
₹1,333.90 -28.00 (-2.06%)
₹1,347.40 ₹1,305.00 154,178 ₹20.50 Cr
FIRSTCRY FIRSTCRY
₹212.42 -4.98 (-2.29%)
₹218.60 ₹207.74 948,604 ₹20.45 Cr
JKCEMENT JKCEMENT
₹5,593.50 -62.50 (-1.11%)
₹5,638.50 ₹5,325.50 35,385 ₹19.78 Cr
NH NH
₹1,796.00 -34.90 (-1.91%)
₹1,823.90 ₹1,775.00 108,226 ₹19.52 Cr
SYNGENE SYNGENE
₹410.30 -11.90 (-2.82%)
₹416.65 ₹409.45 469,669 ₹19.36 Cr
KIRLOSENG KIRLOSENG
₹1,344.00 -49.20 (-3.53%)
₹1,373.30 ₹1,265.00 141,031 ₹19.14 Cr
NAM-INDIA NAM-INDIA
₹911.40 -19.80 (-2.13%)
₹925.85 ₹901.00 207,455 ₹19.00 Cr
LTTS LTTS
₹3,455.70 -56.70 (-1.61%)
₹3,510.00 ₹3,361.20 54,534 ₹18.94 Cr
BALKRISIND BALKRISIND
₹2,287.60 -96.30 (-4.04%)
₹2,337.40 ₹2,283.00 80,128 ₹18.50 Cr
WELSPUNLIV WELSPUNLIV
₹124.50 -0.83 (-0.66%)
₹126.38 ₹119.39 1,484,942 ₹18.45 Cr
SJVN SJVN
₹70.41 -2.62 (-3.59%)
₹71.49 ₹69.37 2,571,434 ₹18.19 Cr
CUB CUB
₹278.70 -4.35 (-1.54%)
₹280.75 ₹271.00 649,835 ₹18.08 Cr
ANANDRATHI ANANDRATHI
₹3,099.70 +23.80 (+0.77%)
₹3,109.40 ₹3,000.00 57,809 ₹17.71 Cr
ARE&M ARE&M
₹820.45 -24.50 (-2.90%)
₹833.00 ₹793.40 214,895 ₹17.70 Cr
JSWINFRA JSWINFRA
₹252.55 -2.25 (-0.88%)
₹253.90 ₹244.15 692,754 ₹17.37 Cr
BLS BLS
₹264.95 -13.75 (-4.93%)
₹272.65 ₹262.45 643,925 ₹17.24 Cr
VENTIVE VENTIVE
₹695.00 +0.30 (+0.04%)
₹724.40 ₹673.00 238,519 ₹16.88 Cr
MSUMI MSUMI
₹41.81 -1.39 (-3.22%)
₹42.49 ₹40.25 4,026,795 ₹16.85 Cr
CESC CESC
₹154.14 -4.01 (-2.54%)
₹156.44 ₹146.84 1,080,000 ₹16.67 Cr
CONCORDBIO CONCORDBIO
₹1,205.60 -15.00 (-1.23%)
₹1,226.00 ₹1,178.40 138,320 ₹16.63 Cr
SIGNATURE SIGNATURE
₹951.50 -38.30 (-3.87%)
₹977.00 ₹950.00 170,589 ₹16.33 Cr
UCOBANK UCOBANK
₹28.62 -1.00 (-3.38%)
₹28.93 ₹28.30 5,624,942 ₹16.15 Cr
INTELLECT INTELLECT
₹677.40 -20.20 (-2.90%)
₹690.35 ₹658.00 234,204 ₹15.93 Cr
WHIRLPOOL WHIRLPOOL
₹900.55 -21.30 (-2.31%)
₹910.00 ₹880.00 176,351 ₹15.88 Cr
CHOLAHLDNG CHOLAHLDNG
₹1,600.20 -33.90 (-2.07%)
₹1,622.40 ₹1,570.00 98,480 ₹15.80 Cr
TECHNOE TECHNOE
₹1,131.40 -41.80 (-3.56%)
₹1,153.40 ₹1,101.50 137,734 ₹15.66 Cr
THERMAX THERMAX
₹3,050.20 -67.60 (-2.17%)
₹3,070.00 ₹3,012.00 51,283 ₹15.64 Cr
BRIGADE BRIGADE
₹679.05 -15.00 (-2.16%)
₹696.45 ₹675.85 227,551 ₹15.64 Cr
WELCORP WELCORP
₹817.90 -7.35 (-0.89%)
₹823.00 ₹767.00 192,254 ₹15.57 Cr
SUNDARMFIN SUNDARMFIN
₹5,284.50 -225.00 (-4.08%)
₹5,421.50 ₹5,270.50 28,920 ₹15.44 Cr
LINDEINDIA LINDEINDIA
₹6,745.00 +15.00 (+0.22%)
₹6,861.50 ₹6,510.00 22,792 ₹15.35 Cr
DEEPAKFERT DEEPAKFERT
₹981.25 -14.75 (-1.48%)
₹1,006.60 ₹918.80 155,053 ₹15.27 Cr
NLCINDIA NLCINDIA
₹251.55 -8.50 (-3.27%)
₹258.55 ₹246.50 592,472 ₹15.08 Cr
PPLPHARMA PPLPHARMA
₹152.49 -3.64 (-2.33%)
₹154.96 ₹152.11 955,239 ₹14.68 Cr
FIVESTAR FIVESTAR
₹402.10 -15.05 (-3.61%)
₹409.75 ₹399.00 360,176 ₹14.62 Cr
JSWCEMENT JSWCEMENT
₹122.27 -2.81 (-2.25%)
₹124.87 ₹120.25 1,174,830 ₹14.45 Cr
HAPPSTMNDS HAPPSTMNDS
₹348.90 -10.90 (-3.03%)
₹356.50 ₹342.00 401,004 ₹14.10 Cr
ELGIEQUIP ELGIEQUIP
₹515.50 -19.25 (-3.60%)
₹527.00 ₹511.20 269,801 ₹14.04 Cr
GRANULES GRANULES
₹572.05 -10.20 (-1.75%)
₹579.90 ₹566.00 234,401 ₹13.45 Cr
CCL CCL
₹1,008.70 -6.30 (-0.62%)
₹1,019.40 ₹964.00 131,545 ₹13.09 Cr
ABBOTINDIA ABBOTINDIA
₹26,620.00 +90.00 (+0.34%)
₹26,740.00 ₹26,000.00 4,906 ₹13.01 Cr
KIMS KIMS
₹720.85 -24.20 (-3.25%)
₹730.80 ₹712.35 179,686 ₹12.99 Cr
AJANTPHARM AJANTPHARM
₹2,964.60 -29.30 (-0.98%)
₹2,971.50 ₹2,830.00 44,242 ₹12.99 Cr
SWANCORP SWANCORP
₹365.35 -17.05 (-4.46%)
₹373.00 ₹362.05 347,022 ₹12.78 Cr
BERGEPAINT BERGEPAINT
₹448.65 -7.45 (-1.63%)
₹450.85 ₹431.15 285,593 ₹12.73 Cr
TRIDENT TRIDENT
₹24.36 -1.22 (-4.77%)
₹24.86 ₹24.00 5,098,144 ₹12.50 Cr
VTL VTL
₹532.00 -10.55 (-1.94%)
₹546.40 ₹511.00 230,810 ₹12.35 Cr
COHANCE COHANCE
₹303.00 -6.95 (-2.24%)
₹310.60 ₹295.00 397,802 ₹12.15 Cr
TBOTEK TBOTEK
₹1,160.40 -65.40 (-5.34%)
₹1,201.20 ₹1,160.30 102,136 ₹12.13 Cr
CHOICEIN CHOICEIN
₹714.00 -22.85 (-3.10%)
₹730.00 ₹712.85 165,948 ₹12.00 Cr
ICICIPRULI ICICIPRULI
₹655.75 +1.25 (+0.19%)
₹659.25 ₹646.35 177,592 ₹11.60 Cr
NSLNISP NSLNISP
₹39.73 -0.84 (-2.07%)
₹41.14 ₹39.07 2,872,630 ₹11.57 Cr
TIMKEN TIMKEN
₹3,330.00 -142.90 (-4.11%)
₹3,429.30 ₹3,321.00 34,289 ₹11.56 Cr
APTUS APTUS
₹239.84 -4.16 (-1.70%)
₹242.76 ₹235.00 471,663 ₹11.37 Cr
ACE ACE
₹868.55 -16.15 (-1.83%)
₹887.25 ₹840.00 128,296 ₹11.23 Cr
ABSLAMC ABSLAMC
₹877.90 -15.70 (-1.76%)
₹886.05 ₹854.40 127,241 ₹11.15 Cr
NAVA NAVA
₹575.85 -19.75 (-3.32%)
₹583.95 ₹560.00 190,978 ₹11.00 Cr
ONESOURCE ONESOURCE
₹1,286.40 -60.40 (-4.48%)
₹1,332.10 ₹1,282.80 83,069 ₹10.87 Cr
RKFORGE RKFORGE
₹552.50 +0.70 (+0.13%)
₹554.75 ₹522.55 194,684 ₹10.69 Cr
EMCURE EMCURE
₹1,425.20 -30.30 (-2.08%)
₹1,449.00 ₹1,381.00 74,431 ₹10.62 Cr
BLUEJET BLUEJET
₹388.00 -17.30 (-4.27%)
₹399.90 ₹387.00 267,241 ₹10.50 Cr
KPRMILL KPRMILL
₹858.75 -39.05 (-4.35%)
₹875.55 ₹842.30 119,817 ₹10.36 Cr
ESCORTS ESCORTS
₹3,422.70 -95.90 (-2.73%)
₹3,500.00 ₹3,410.00 29,817 ₹10.32 Cr
USHAMART USHAMART
₹418.70 +0.30 (+0.07%)
₹423.00 ₹390.00 248,172 ₹10.30 Cr
IPCALAB IPCALAB
₹1,517.90 -11.00 (-0.72%)
₹1,525.00 ₹1,471.80 67,477 ₹10.18 Cr
DBREALTY DBREALTY
₹106.85 -6.93 (-6.09%)
₹110.58 ₹106.72 902,713 ₹9.82 Cr
PVRINOX PVRINOX
₹1,016.60 -5.60 (-0.55%)
₹1,031.90 ₹1,000.00 94,503 ₹9.63 Cr
MAHSEAMLES MAHSEAMLES
₹548.40 -13.60 (-2.42%)
₹564.00 ₹535.00 171,707 ₹9.57 Cr
RITES RITES
₹204.70 -9.21 (-4.31%)
₹209.00 ₹204.50 462,104 ₹9.56 Cr
LATENTVIEW LATENTVIEW
₹320.70 -16.50 (-4.89%)
₹331.95 ₹315.75 292,020 ₹9.52 Cr
JYOTICNC JYOTICNC
₹798.65 -21.80 (-2.66%)
₹816.00 ₹786.00 117,529 ₹9.49 Cr
THELEELA THELEELA
₹437.65 -15.90 (-3.51%)
₹453.55 ₹430.00 212,049 ₹9.45 Cr
CYIENT CYIENT
₹899.10 -15.60 (-1.71%)
₹919.85 ₹875.00 103,898 ₹9.43 Cr
JBMA JBMA
₹524.30 -27.05 (-4.91%)
₹538.65 ₹520.00 176,712 ₹9.39 Cr
GODREJAGRO GODREJAGRO
₹602.20 -38.05 (-5.94%)
₹630.00 ₹600.50 152,947 ₹9.36 Cr
AAVAS AAVAS
₹1,236.30 -49.30 (-3.83%)
₹1,259.50 ₹1,222.00 74,359 ₹9.22 Cr
HONASA HONASA
₹293.00 -10.00 (-3.30%)
₹296.85 ₹286.80 311,631 ₹9.16 Cr
PTCIL PTCIL
₹17,750.00 -186.00 (-1.04%)
₹17,885.00 ₹17,027.00 5,165 ₹9.13 Cr
ABREL ABREL
₹1,261.40 -28.80 (-2.23%)
₹1,284.00 ₹1,205.10 71,235 ₹9.05 Cr
MMTC MMTC
₹58.50 -3.32 (-5.37%)
₹60.15 ₹58.44 1,513,163 ₹8.97 Cr
RELINFRA RELINFRA
₹85.87 -4.51 (-4.99%)
₹86.98 ₹85.87 1,033,259 ₹8.89 Cr
MANYAVAR MANYAVAR
₹378.60 -11.35 (-2.91%)
₹393.00 ₹377.80 226,660 ₹8.71 Cr
ABFRL ABFRL
₹65.10 -1.83 (-2.73%)
₹66.23 ₹64.60 1,318,252 ₹8.64 Cr
US Markets