Indian Markets
Total Records: 500
Live Data:

Stocks are fetched directly from NSE India API across multiple indices (NIFTY 50, NIFTY 100, NIFTY 500, Midcap, Smallcap, etc.). If you search for a stock symbol that's not in the pre-loaded list, it will be fetched on-demand from NSE. Data is cached for 5 minutes to optimize performance.

Search & Filter
Symbol
Company Name
Current Price (₹)
Day High (₹) Day Low (₹) Volume Value (₹ Cr)
CASTROLIND CASTROLIND
₹185.25 -1.66 (-0.89%)
₹186.94 ₹184.10 1,651,148 ₹30.65 Cr
LEMONTREE LEMONTREE
₹112.51 -1.16 (-1.02%)
₹114.73 ₹109.00 2,706,571 ₹30.61 Cr
CUB CUB
₹278.05 -5.00 (-1.77%)
₹280.75 ₹271.00 1,065,565 ₹29.64 Cr
NCC NCC
₹147.46 -5.18 (-3.39%)
₹150.48 ₹145.20 1,996,836 ₹29.64 Cr
TITAGARH TITAGARH
₹664.75 -36.20 (-5.16%)
₹689.15 ₹660.00 430,208 ₹29.19 Cr
CREDITACC CREDITACC
₹1,196.80 -68.40 (-5.41%)
₹1,238.90 ₹1,188.40 237,512 ₹28.74 Cr
DALBHARAT DALBHARAT
₹1,926.70 -66.30 (-3.33%)
₹1,975.00 ₹1,911.70 147,335 ₹28.59 Cr
PCBL PCBL
₹293.80 -15.60 (-5.04%)
₹303.25 ₹287.15 956,248 ₹28.41 Cr
MGL MGL
₹1,203.30 -16.50 (-1.35%)
₹1,227.00 ₹1,185.00 229,621 ₹27.87 Cr
LTFOODS LTFOODS
₹372.85 -29.45 (-7.32%)
₹395.00 ₹360.00 721,996 ₹27.86 Cr
JWL JWL
₹254.15 -13.05 (-4.88%)
₹262.70 ₹249.05 1,076,020 ₹27.77 Cr
JINDALSAW JINDALSAW
₹176.34 -9.03 (-4.87%)
₹183.85 ₹173.75 1,532,744 ₹27.62 Cr
ECLERX ECLERX
₹3,137.90 -34.50 (-1.09%)
₹3,259.00 ₹3,001.20 86,744 ₹27.51 Cr
JMFINANCIL JMFINANCIL
₹124.00 -3.74 (-2.93%)
₹127.44 ₹123.00 2,187,396 ₹27.41 Cr
WELCORP WELCORP
₹811.60 -13.65 (-1.65%)
₹823.00 ₹767.00 336,097 ₹27.30 Cr
SIGNATURE SIGNATURE
₹960.05 -29.75 (-3.01%)
₹977.00 ₹950.00 278,226 ₹26.59 Cr
GRAVITA GRAVITA
₹1,551.00 -62.00 (-3.84%)
₹1,605.60 ₹1,519.90 167,919 ₹26.48 Cr
WOCKPHARMA WOCKPHARMA
₹1,312.70 -49.20 (-3.61%)
₹1,347.40 ₹1,305.00 196,931 ₹26.15 Cr
LINDEINDIA LINDEINDIA
₹6,630.00 -100.00 (-1.49%)
₹6,861.50 ₹6,510.00 38,995 ₹26.13 Cr
BALKRISIND BALKRISIND
₹2,295.70 -88.20 (-3.70%)
₹2,337.40 ₹2,275.40 112,885 ₹25.99 Cr
IOB IOB
₹34.95 -1.50 (-4.12%)
₹35.65 ₹34.91 7,199,259 ₹25.41 Cr
IGIL IGIL
₹325.40 -4.60 (-1.39%)
₹327.95 ₹316.30 774,281 ₹25.10 Cr
CESC CESC
₹152.31 -5.84 (-3.69%)
₹156.44 ₹146.84 1,620,799 ₹24.93 Cr
NH NH
₹1,781.00 -49.90 (-2.73%)
₹1,823.90 ₹1,775.00 138,055 ₹24.84 Cr
NAM-INDIA NAM-INDIA
₹901.70 -29.50 (-3.17%)
₹925.85 ₹900.90 271,696 ₹24.82 Cr
SUNDARMFIN SUNDARMFIN
₹5,196.00 -313.50 (-5.69%)
₹5,421.50 ₹5,191.00 46,444 ₹24.61 Cr
JSWINFRA JSWINFRA
₹250.25 -4.55 (-1.79%)
₹253.90 ₹244.15 980,040 ₹24.59 Cr
WHIRLPOOL WHIRLPOOL
₹901.05 -20.80 (-2.26%)
₹910.00 ₹880.00 270,838 ₹24.40 Cr
TATACHEM TATACHEM
₹702.70 -14.70 (-2.05%)
₹707.85 ₹690.00 346,205 ₹24.31 Cr
CHALET CHALET
₹780.15 -27.95 (-3.46%)
₹793.50 ₹770.00 308,976 ₹24.11 Cr
KSB KSB
₹737.10 -33.15 (-4.30%)
₹760.75 ₹717.45 319,308 ₹23.80 Cr
LTTS LTTS
₹3,442.20 -70.20 (-2.00%)
₹3,510.00 ₹3,361.20 67,659 ₹23.44 Cr
FIRSTCRY FIRSTCRY
₹212.88 -4.52 (-2.08%)
₹218.60 ₹207.74 1,070,960 ₹23.05 Cr
ARE&M ARE&M
₹818.80 -26.15 (-3.09%)
₹833.00 ₹793.40 275,390 ₹22.66 Cr
SJVN SJVN
₹70.04 -2.99 (-4.09%)
₹71.49 ₹69.37 3,142,861 ₹22.20 Cr
PTCIL PTCIL
₹17,850.00 -86.00 (-0.48%)
₹17,885.00 ₹17,027.00 12,500 ₹22.20 Cr
VENTIVE VENTIVE
₹706.00 +11.30 (+1.63%)
₹724.40 ₹673.00 312,000 ₹22.06 Cr
CHOLAHLDNG CHOLAHLDNG
₹1,596.10 -38.00 (-2.33%)
₹1,622.40 ₹1,570.00 136,698 ₹21.92 Cr
KIRLOSENG KIRLOSENG
₹1,338.90 -54.30 (-3.90%)
₹1,373.30 ₹1,265.00 160,624 ₹21.77 Cr
WELSPUNLIV WELSPUNLIV
₹123.05 -2.28 (-1.82%)
₹126.38 ₹119.39 1,748,384 ₹21.71 Cr
JKCEMENT JKCEMENT
₹5,584.00 -72.00 (-1.27%)
₹5,638.50 ₹5,325.50 38,803 ₹21.69 Cr
PPLPHARMA PPLPHARMA
₹151.59 -4.54 (-2.91%)
₹154.96 ₹151.33 1,398,497 ₹21.41 Cr
SWANCORP SWANCORP
₹359.60 -22.80 (-5.96%)
₹373.00 ₹358.00 564,998 ₹20.69 Cr
BLS BLS
₹263.90 -14.80 (-5.31%)
₹272.65 ₹262.45 767,445 ₹20.50 Cr
MSUMI MSUMI
₹41.81 -1.39 (-3.22%)
₹42.49 ₹40.25 4,813,450 ₹20.14 Cr
TECHNOE TECHNOE
₹1,125.00 -48.20 (-4.11%)
₹1,153.40 ₹1,101.50 174,128 ₹19.77 Cr
BRIGADE BRIGADE
₹674.60 -19.45 (-2.80%)
₹696.45 ₹671.05 288,481 ₹19.75 Cr
UCOBANK UCOBANK
₹28.36 -1.26 (-4.25%)
₹28.93 ₹28.30 6,710,864 ₹19.25 Cr
ABBOTINDIA ABBOTINDIA
₹26,755.00 +225.00 (+0.85%)
₹26,795.00 ₹26,000.00 7,119 ₹18.91 Cr
AJANTPHARM AJANTPHARM
₹2,960.00 -33.90 (-1.13%)
₹2,971.50 ₹2,830.00 63,300 ₹18.63 Cr
NLCINDIA NLCINDIA
₹250.20 -9.85 (-3.79%)
₹258.55 ₹246.50 733,473 ₹18.62 Cr
CONCORDBIO CONCORDBIO
₹1,197.90 -22.70 (-1.86%)
₹1,226.00 ₹1,178.40 154,075 ₹18.53 Cr
JSWCEMENT JSWCEMENT
₹121.59 -3.49 (-2.79%)
₹124.87 ₹120.25 1,504,068 ₹18.45 Cr
INTELLECT INTELLECT
₹677.90 -19.70 (-2.82%)
₹690.35 ₹658.00 269,727 ₹18.34 Cr
FIVESTAR FIVESTAR
₹404.85 -12.30 (-2.95%)
₹409.75 ₹399.00 451,670 ₹18.30 Cr
ELGIEQUIP ELGIEQUIP
₹510.30 -24.45 (-4.57%)
₹527.00 ₹509.60 342,032 ₹17.74 Cr
THERMAX THERMAX
₹3,051.20 -66.60 (-2.14%)
₹3,070.00 ₹3,012.00 57,679 ₹17.60 Cr
ABSLAMC ABSLAMC
₹876.00 -17.60 (-1.97%)
₹886.05 ₹854.40 198,413 ₹17.38 Cr
ENDURANCE ENDURANCE
₹2,640.00 -21.70 (-0.82%)
₹2,660.00 ₹2,550.00 65,227 ₹17.21 Cr
DEEPAKFERT DEEPAKFERT
₹970.45 -25.55 (-2.57%)
₹1,006.60 ₹918.80 174,351 ₹17.15 Cr
VTL VTL
₹539.00 -3.55 (-0.65%)
₹546.40 ₹511.00 312,856 ₹16.76 Cr
ESCORTS ESCORTS
₹3,375.10 -143.50 (-4.08%)
₹3,500.00 ₹3,372.20 46,826 ₹16.10 Cr
KIMS KIMS
₹716.45 -28.60 (-3.84%)
₹730.80 ₹712.35 222,122 ₹16.04 Cr
HAPPSTMNDS HAPPSTMNDS
₹347.00 -12.80 (-3.56%)
₹356.50 ₹342.00 445,892 ₹15.66 Cr
COHANCE COHANCE
₹302.85 -7.10 (-2.29%)
₹310.60 ₹295.00 509,117 ₹15.53 Cr
PVRINOX PVRINOX
₹1,009.50 -12.70 (-1.24%)
₹1,031.90 ₹1,000.00 150,902 ₹15.35 Cr
ICICIPRULI ICICIPRULI
₹652.00 -2.50 (-0.38%)
₹659.25 ₹646.35 234,175 ₹15.30 Cr
TIMKEN TIMKEN
₹3,314.10 -158.80 (-4.57%)
₹3,429.30 ₹3,312.40 45,231 ₹15.21 Cr
TBOTEK TBOTEK
₹1,157.10 -68.70 (-5.60%)
₹1,201.20 ₹1,142.40 128,267 ₹15.15 Cr
CCL CCL
₹1,006.40 -8.60 (-0.85%)
₹1,019.40 ₹964.00 151,333 ₹15.09 Cr
BERGEPAINT BERGEPAINT
₹445.50 -10.60 (-2.32%)
₹450.85 ₹431.15 336,886 ₹15.01 Cr
GRANULES GRANULES
₹568.60 -13.65 (-2.34%)
₹579.90 ₹566.00 260,669 ₹14.95 Cr
CHOICEIN CHOICEIN
₹707.90 -28.95 (-3.93%)
₹730.00 ₹706.55 205,882 ₹14.84 Cr
GLAXO GLAXO
₹2,558.60 -13.00 (-0.51%)
₹2,581.60 ₹2,511.70 58,193 ₹14.84 Cr
TRIDENT TRIDENT
₹24.27 -1.31 (-5.12%)
₹24.86 ₹24.00 6,026,247 ₹14.76 Cr
APTUS APTUS
₹237.07 -6.93 (-2.84%)
₹242.76 ₹235.00 594,119 ₹14.28 Cr
NAVA NAVA
₹574.00 -21.60 (-3.63%)
₹583.95 ₹560.00 239,334 ₹13.78 Cr
BLUEJET BLUEJET
₹383.50 -21.80 (-5.38%)
₹399.90 ₹383.00 350,339 ₹13.70 Cr
NSLNISP NSLNISP
₹39.46 -1.11 (-2.74%)
₹41.14 ₹39.07 3,351,902 ₹13.47 Cr
DBREALTY DBREALTY
₹106.39 -7.39 (-6.49%)
₹110.58 ₹105.60 1,217,886 ₹13.17 Cr
ACE ACE
₹863.00 -21.70 (-2.45%)
₹887.25 ₹840.00 150,600 ₹13.16 Cr
RKFORGE RKFORGE
₹552.30 +0.50 (+0.09%)
₹554.75 ₹522.55 236,707 ₹13.01 Cr
JBMA JBMA
₹520.40 -30.95 (-5.61%)
₹538.65 ₹520.00 243,922 ₹12.91 Cr
IPCALAB IPCALAB
₹1,502.00 -26.90 (-1.76%)
₹1,525.00 ₹1,471.80 85,444 ₹12.90 Cr
JYOTICNC JYOTICNC
₹785.60 -34.85 (-4.25%)
₹816.00 ₹785.50 159,045 ₹12.77 Cr
ONESOURCE ONESOURCE
₹1,280.00 -66.80 (-4.96%)
₹1,332.10 ₹1,276.70 97,056 ₹12.66 Cr
GODREJAGRO GODREJAGRO
₹601.40 -38.85 (-6.07%)
₹630.00 ₹599.10 207,111 ₹12.62 Cr
STARHEALTH STARHEALTH
₹460.50 -5.00 (-1.07%)
₹464.35 ₹451.00 272,654 ₹12.57 Cr
ABREL ABREL
₹1,240.00 -50.20 (-3.89%)
₹1,284.00 ₹1,205.10 98,657 ₹12.48 Cr
IKS IKS
₹1,352.50 -23.30 (-1.69%)
₹1,388.20 ₹1,340.00 89,708 ₹12.23 Cr
LATENTVIEW LATENTVIEW
₹319.10 -18.10 (-5.37%)
₹331.95 ₹315.75 375,679 ₹12.19 Cr
KPRMILL KPRMILL
₹854.00 -43.80 (-4.88%)
₹875.55 ₹842.30 140,450 ₹12.13 Cr
USHAMART USHAMART
₹414.15 -4.25 (-1.02%)
₹423.00 ₹390.00 291,737 ₹12.12 Cr
THELEELA THELEELA
₹439.05 -14.50 (-3.20%)
₹453.55 ₹430.00 270,460 ₹12.01 Cr
MANYAVAR MANYAVAR
₹374.70 -15.25 (-3.91%)
₹393.00 ₹374.55 302,377 ₹11.55 Cr
EMCURE EMCURE
₹1,417.40 -38.10 (-2.62%)
₹1,449.00 ₹1,381.00 80,919 ₹11.54 Cr
SUNTV SUNTV
₹629.85 -17.80 (-2.75%)
₹640.00 ₹625.05 182,010 ₹11.54 Cr
ABFRL ABFRL
₹64.59 -2.34 (-3.50%)
₹66.23 ₹64.42 1,739,752 ₹11.37 Cr
RITES RITES
₹203.36 -10.55 (-4.93%)
₹209.00 ₹203.00 549,482 ₹11.34 Cr
CYIENT CYIENT
₹896.20 -18.50 (-2.02%)
₹919.85 ₹875.00 121,339 ₹10.99 Cr
US Markets