NSE Stocks
Live stock market data from National Stock Exchange (NSE)
Market Closed
Total Records: 500
Live Data:
Stocks are fetched directly from NSE India API across multiple indices (NIFTY 50, NIFTY 100, NIFTY 500, Midcap, Smallcap, etc.). If you search for a stock symbol that's not in the pre-loaded list, it will be fetched on-demand from NSE. Data is cached for 5 minutes to optimize performance.
Search & Filter
| Day High (₹) | Day Low (₹) | Volume | Value (₹ Cr) | |||
|---|---|---|---|---|---|---|
| MANAPPURAM | MANAPPURAM |
₹268.90
-0.15 (-0.06%)
|
₹273.85 | ₹267.55 | 2,744,434 | ₹74.18 Cr |
| NEWGEN | NEWGEN |
₹475.55
+2.75 (+0.58%)
|
₹489.00 | ₹473.00 | 1,524,289 | ₹73.15 Cr |
| JINDALSAW | JINDALSAW |
₹221.64
+2.40 (+1.09%)
|
₹222.14 | ₹215.10 | 3,303,187 | ₹72.28 Cr |
| ONESOURCE | ONESOURCE |
₹1,503.50
-34.60 (-2.25%)
|
₹1,548.90 | ₹1,479.10 | 474,129 | ₹71.17 Cr |
| KEC | KEC |
₹568.90
+3.55 (+0.63%)
|
₹577.40 | ₹566.00 | 1,236,895 | ₹70.61 Cr |
| GRANULES | GRANULES |
₹650.15
-2.50 (-0.38%)
|
₹656.00 | ₹636.05 | 1,079,474 | ₹69.76 Cr |
| BAJAJHFL | BAJAJHFL |
₹89.17
+0.17 (+0.19%)
|
₹90.88 | ₹88.56 | 7,731,495 | ₹69.24 Cr |
| CUB | CUB |
₹250.30
-1.75 (-0.69%)
|
₹254.54 | ₹247.41 | 2,692,066 | ₹67.30 Cr |
| PETRONET | PETRONET |
₹271.00
-0.05 (-0.02%)
|
₹273.58 | ₹269.70 | 2,465,604 | ₹66.96 Cr |
| JSL | JSL |
₹789.50
+7.90 (+1.01%)
|
₹793.80 | ₹778.20 | 841,052 | ₹66.15 Cr |
| NUVAMA | NUVAMA |
₹1,366.00
+25.40 (+1.89%)
|
₹1,377.60 | ₹1,344.90 | 481,761 | ₹65.61 Cr |
| ANANDRATHI | ANANDRATHI |
₹3,640.00
-14.50 (-0.40%)
|
₹3,677.70 | ₹3,569.60 | 179,019 | ₹65.16 Cr |
| INTELLECT | INTELLECT |
₹698.60
+8.70 (+1.26%)
|
₹732.00 | ₹692.10 | 912,132 | ₹64.63 Cr |
| IIFL | IIFL |
₹467.00
-2.25 (-0.48%)
|
₹483.80 | ₹464.20 | 1,349,364 | ₹63.51 Cr |
| NCC | NCC |
₹161.25
+5.80 (+3.73%)
|
₹161.50 | ₹156.06 | 3,981,022 | ₹63.16 Cr |
| SYNGENE | SYNGENE |
₹434.55
+19.55 (+4.71%)
|
₹439.25 | ₹417.95 | 1,464,389 | ₹63.04 Cr |
| TORNTPOWER | TORNTPOWER |
₹1,522.50
+15.80 (+1.05%)
|
₹1,533.60 | ₹1,508.00 | 413,938 | ₹62.87 Cr |
| JSWINFRA | JSWINFRA |
₹273.50
+2.68 (+0.99%)
|
₹275.00 | ₹268.37 | 2,288,312 | ₹62.16 Cr |
| RRKABEL | RRKABEL |
₹1,460.00
+68.00 (+4.89%)
|
₹1,464.40 | ₹1,382.50 | 439,347 | ₹62.13 Cr |
| IGIL | IGIL |
₹367.05
+15.95 (+4.54%)
|
₹384.95 | ₹357.00 | 1,646,256 | ₹60.54 Cr |
| WOCKPHARMA | WOCKPHARMA |
₹1,361.90
+8.20 (+0.61%)
|
₹1,371.70 | ₹1,344.20 | 443,964 | ₹60.30 Cr |
| ZENSARTECH | ZENSARTECH |
₹590.00
+26.65 (+4.73%)
|
₹597.00 | ₹570.05 | 1,027,716 | ₹60.15 Cr |
| BEML | BEML |
₹1,746.90
+35.30 (+2.06%)
|
₹1,753.70 | ₹1,706.50 | 346,311 | ₹59.90 Cr |
| NH | NH |
₹1,784.40
-13.20 (-0.73%)
|
₹1,815.90 | ₹1,770.10 | 333,265 | ₹59.67 Cr |
| GESHIP | GESHIP |
₹1,382.70
-17.70 (-1.26%)
|
₹1,419.40 | ₹1,375.10 | 424,939 | ₹59.08 Cr |
| JBMA | JBMA |
₹625.60
-2.55 (-0.41%)
|
₹639.75 | ₹619.00 | 941,414 | ₹58.98 Cr |
| JKTYRE | JKTYRE |
₹420.00
-4.50 (-1.06%)
|
₹431.40 | ₹418.70 | 1,379,535 | ₹58.21 Cr |
| CHOICEIN | CHOICEIN |
₹720.00
+0.80 (+0.11%)
|
₹734.00 | ₹715.50 | 791,422 | ₹57.31 Cr |
| PPLPHARMA | PPLPHARMA |
₹147.80
-0.70 (-0.47%)
|
₹150.78 | ₹145.65 | 3,637,160 | ₹53.52 Cr |
| IGL | IGL |
₹166.37
+0.37 (+0.22%)
|
₹168.70 | ₹164.33 | 3,214,562 | ₹53.33 Cr |
| ZENTEC | ZENTEC |
₹1,529.00
+11.50 (+0.76%)
|
₹1,538.20 | ₹1,503.00 | 347,903 | ₹52.83 Cr |
| TENNIND | TENNIND |
₹579.60
+7.95 (+1.39%)
|
₹594.00 | ₹567.55 | 880,424 | ₹51.34 Cr |
| TATATECH | TATATECH |
₹587.50
+11.80 (+2.05%)
|
₹592.20 | ₹578.55 | 874,312 | ₹51.33 Cr |
| SJVN | SJVN |
₹76.80
+1.54 (+2.05%)
|
₹77.08 | ₹74.78 | 6,658,625 | ₹50.40 Cr |
| URBANCO | URBANCO |
₹134.45
-1.75 (-1.28%)
|
₹138.21 | ₹132.60 | 3,722,478 | ₹50.20 Cr |
| COHANCE | COHANCE |
₹360.00
+3.60 (+1.01%)
|
₹365.65 | ₹354.45 | 1,386,215 | ₹49.96 Cr |
| LALPATHLAB | LALPATHLAB |
₹1,415.00
-22.70 (-1.58%)
|
₹1,440.70 | ₹1,400.00 | 348,755 | ₹49.40 Cr |
| UBL | UBL |
₹1,459.50
-11.20 (-0.76%)
|
₹1,480.50 | ₹1,447.10 | 337,344 | ₹49.11 Cr |
| LEMONTREE | LEMONTREE |
₹114.04
-0.29 (-0.25%)
|
₹116.45 | ₹113.62 | 4,265,048 | ₹48.86 Cr |
| BSOFT | BSOFT |
₹387.50
+7.50 (+1.97%)
|
₹395.15 | ₹382.75 | 1,238,800 | ₹48.27 Cr |
| NEULANDLAB | NEULANDLAB |
₹15,010.00
+28.00 (+0.19%)
|
₹15,220.00 | ₹14,879.00 | 32,119 | ₹48.17 Cr |
| GLAND | GLAND |
₹1,737.60
-15.10 (-0.86%)
|
₹1,771.10 | ₹1,720.90 | 276,149 | ₹47.85 Cr |
| AWL | AWL |
₹182.09
-0.57 (-0.31%)
|
₹185.19 | ₹181.30 | 2,615,638 | ₹47.75 Cr |
| CONCORDBIO | CONCORDBIO |
₹1,039.00
-1.60 (-0.15%)
|
₹1,061.40 | ₹1,035.00 | 456,788 | ₹47.74 Cr |
| CREDITACC | CREDITACC |
₹1,245.00
+10.40 (+0.84%)
|
₹1,267.00 | ₹1,221.70 | 385,437 | ₹47.73 Cr |
| GRAVITA | GRAVITA |
₹1,661.00
+43.80 (+2.71%)
|
₹1,673.40 | ₹1,625.30 | 285,367 | ₹47.18 Cr |
| ERIS | ERIS |
₹1,467.00
+15.60 (+1.07%)
|
₹1,478.00 | ₹1,426.00 | 322,172 | ₹47.16 Cr |
| ABDL | ABDL |
₹539.00
+21.85 (+4.23%)
|
₹545.50 | ₹516.80 | 840,950 | ₹44.93 Cr |
| GABRIEL | GABRIEL |
₹995.00
+30.60 (+3.17%)
|
₹1,003.40 | ₹965.05 | 453,461 | ₹44.70 Cr |
| FLUOROCHEM | FLUOROCHEM |
₹3,363.00
-16.10 (-0.48%)
|
₹3,412.10 | ₹3,340.00 | 130,813 | ₹43.99 Cr |
| HONAUT | HONAUT |
₹31,895.00
+1,395.00 (+4.57%)
|
₹31,955.00 | ₹30,655.00 | 13,916 | ₹43.68 Cr |
| PIRAMALFIN | PIRAMALFIN |
₹1,704.90
-38.80 (-2.23%)
|
₹1,755.00 | ₹1,682.00 | 254,757 | ₹43.54 Cr |
| SCHAEFFLER | SCHAEFFLER |
₹3,971.00
+28.20 (+0.72%)
|
₹4,040.00 | ₹3,913.50 | 108,143 | ₹42.97 Cr |
| ASTERDM | ASTERDM |
₹675.70
-7.30 (-1.07%)
|
₹689.25 | ₹671.00 | 633,411 | ₹42.84 Cr |
| IRB | IRB |
₹22.14
+0.37 (+1.70%)
|
₹22.40 | ₹21.70 | 19,303,016 | ₹42.78 Cr |
| EMCURE | EMCURE |
₹1,635.80
-11.00 (-0.67%)
|
₹1,665.00 | ₹1,606.60 | 262,335 | ₹42.69 Cr |
| MINDACORP | MINDACORP |
₹505.00
-10.05 (-1.95%)
|
₹521.85 | ₹503.20 | 840,947 | ₹42.59 Cr |
| SBFC | SBFC |
₹97.75
+2.42 (+2.54%)
|
₹101.84 | ₹95.06 | 4,264,359 | ₹42.15 Cr |
| CYIENT | CYIENT |
₹966.75
+4.15 (+0.43%)
|
₹977.90 | ₹950.05 | 435,132 | ₹41.86 Cr |
| DCMSHRIRAM | DCMSHRIRAM |
₹1,180.00
+5.40 (+0.46%)
|
₹1,262.70 | ₹1,172.20 | 341,963 | ₹41.82 Cr |
| CANFINHOME | CANFINHOME |
₹854.20
-2.95 (-0.34%)
|
₹868.00 | ₹835.60 | 478,307 | ₹40.85 Cr |
| MMTC | MMTC |
₹62.24
+1.71 (+2.83%)
|
₹63.70 | ₹60.65 | 6,518,464 | ₹40.30 Cr |
| APOLLOTYRE | APOLLOTYRE |
₹443.50
+1.90 (+0.43%)
|
₹445.50 | ₹437.45 | 910,059 | ₹40.21 Cr |
| ARE&M | ARE&M |
₹775.00
+18.60 (+2.46%)
|
₹775.00 | ₹759.15 | 523,977 | ₹40.19 Cr |
| ABREL | ABREL |
₹1,415.00
+4.70 (+0.33%)
|
₹1,475.00 | ₹1,406.30 | 279,580 | ₹40.15 Cr |
| GSPL | GSPL |
₹253.80
+10.82 (+4.45%)
|
₹255.50 | ₹242.07 | 1,608,199 | ₹39.88 Cr |
| JBCHEPHARM | JBCHEPHARM |
₹1,977.90
-3.20 (-0.16%)
|
₹1,999.80 | ₹1,958.60 | 201,575 | ₹39.79 Cr |
| CRISIL | CRISIL |
₹4,190.00
+68.30 (+1.66%)
|
₹4,204.70 | ₹4,091.20 | 95,840 | ₹39.71 Cr |
| ELECON | ELECON |
₹406.50
-6.35 (-1.54%)
|
₹421.75 | ₹403.00 | 963,524 | ₹39.47 Cr |
| SAILIFE | SAILIFE |
₹973.90
-7.40 (-0.75%)
|
₹991.05 | ₹960.20 | 402,804 | ₹39.08 Cr |
| AARTIIND | AARTIIND |
₹438.40
+6.70 (+1.55%)
|
₹441.10 | ₹429.05 | 892,829 | ₹38.87 Cr |
| PINELABS | PINELABS |
₹188.64
+4.83 (+2.63%)
|
₹192.00 | ₹183.57 | 2,066,307 | ₹38.84 Cr |
| PCBL | PCBL |
₹284.50
+4.33 (+1.55%)
|
₹285.57 | ₹278.68 | 1,345,226 | ₹38.02 Cr |
| JKCEMENT | JKCEMENT |
₹5,480.00
+47.00 (+0.87%)
|
₹5,519.00 | ₹5,425.00 | 68,904 | ₹37.74 Cr |
| ZYDUSWELL | ZYDUSWELL |
₹501.50
-8.15 (-1.60%)
|
₹514.45 | ₹497.15 | 744,428 | ₹37.55 Cr |
| MGL | MGL |
₹1,094.00
+16.90 (+1.57%)
|
₹1,097.80 | ₹1,060.25 | 344,499 | ₹37.28 Cr |
| ESCORTS | ESCORTS |
₹3,275.20
+44.40 (+1.37%)
|
₹3,306.20 | ₹3,242.10 | 111,081 | ₹36.41 Cr |
| CEATLTD | CEATLTD |
₹3,665.00
+39.70 (+1.10%)
|
₹3,720.00 | ₹3,611.10 | 98,957 | ₹36.27 Cr |
| STARHEALTH | STARHEALTH |
₹496.00
+17.00 (+3.55%)
|
₹499.05 | ₹480.05 | 729,139 | ₹35.89 Cr |
| ABFRL | ABFRL |
₹64.10
+0.28 (+0.44%)
|
₹65.00 | ₹62.60 | 5,642,268 | ₹35.85 Cr |
| IKS | IKS |
₹1,518.00
+1.00 (+0.07%)
|
₹1,556.20 | ₹1,508.60 | 235,089 | ₹35.81 Cr |
| ELGIEQUIP | ELGIEQUIP |
₹540.00
+9.00 (+1.69%)
|
₹545.10 | ₹529.60 | 660,704 | ₹35.73 Cr |
| ABSLAMC | ABSLAMC |
₹1,052.00
+4.25 (+0.41%)
|
₹1,062.55 | ₹1,023.00 | 336,057 | ₹35.00 Cr |
| PWL | PWL |
₹104.60
-0.81 (-0.77%)
|
₹107.15 | ₹104.06 | 3,124,501 | ₹32.93 Cr |
| PTCIL | PTCIL |
₹15,913.00
+157.00 (+1.00%)
|
₹16,298.00 | ₹15,778.00 | 20,458 | ₹32.80 Cr |
| UTIAMC | UTIAMC |
₹1,000.00
-9.60 (-0.95%)
|
₹1,025.00 | ₹993.00 | 323,808 | ₹32.52 Cr |
| SUNDARMFIN | SUNDARMFIN |
₹4,991.70
+76.90 (+1.56%)
|
₹5,050.00 | ₹4,914.00 | 64,978 | ₹32.44 Cr |
| FACT | FACT |
₹870.00
+3.85 (+0.44%)
|
₹885.00 | ₹868.00 | 369,886 | ₹32.40 Cr |
| LINDEINDIA | LINDEINDIA |
₹7,230.00
-71.50 (-0.98%)
|
₹7,464.00 | ₹7,200.00 | 44,256 | ₹32.24 Cr |
| CCL | CCL |
₹1,072.00
-9.00 (-0.83%)
|
₹1,096.90 | ₹1,067.00 | 299,470 | ₹32.18 Cr |
| KAJARIACER | KAJARIACER |
₹1,170.00
+9.90 (+0.85%)
|
₹1,197.10 | ₹1,154.10 | 264,288 | ₹30.88 Cr |
| CHAMBLFERT | CHAMBLFERT |
₹454.00
-1.80 (-0.39%)
|
₹461.00 | ₹448.80 | 670,949 | ₹30.40 Cr |
| DEVYANI | DEVYANI |
₹108.70
+1.27 (+1.18%)
|
₹109.50 | ₹106.64 | 2,771,861 | ₹29.98 Cr |
| DALBHARAT | DALBHARAT |
₹1,965.00
-9.60 (-0.49%)
|
₹1,994.70 | ₹1,955.50 | 151,683 | ₹29.93 Cr |
| HONASA | HONASA |
₹343.10
+0.70 (+0.20%)
|
₹347.65 | ₹335.10 | 861,016 | ₹29.40 Cr |
| CASTROLIND | CASTROLIND |
₹180.65
+0.64 (+0.36%)
|
₹180.95 | ₹178.00 | 1,622,680 | ₹29.18 Cr |
| JAINREC | JAINREC |
₹419.00
+0.10 (+0.02%)
|
₹425.00 | ₹415.00 | 694,683 | ₹29.15 Cr |
| DEEPAKNTR | DEEPAKNTR |
₹1,532.50
+9.90 (+0.65%)
|
₹1,544.90 | ₹1,508.10 | 189,691 | ₹28.88 Cr |
| FIRSTCRY | FIRSTCRY |
₹245.35
-2.39 (-0.96%)
|
₹252.42 | ₹244.93 | 1,163,211 | ₹28.84 Cr |
| MSUMI | MSUMI |
₹39.51
+0.49 (+1.26%)
|
₹39.80 | ₹39.08 | 7,325,771 | ₹28.84 Cr |