NSE Stocks
Live stock market data from National Stock Exchange (NSE)
Market Open
Total Records: 500
Live Data:
Stocks are fetched directly from NSE India API across multiple indices (NIFTY 50, NIFTY 100, NIFTY 500, Midcap, Smallcap, etc.). If you search for a stock symbol that's not in the pre-loaded list, it will be fetched on-demand from NSE. Data is cached for 5 minutes to optimize performance.
Search & Filter
| Day High (₹) | Day Low (₹) | Volume | Value (₹ Cr) | |||
|---|---|---|---|---|---|---|
| CASTROLIND | CASTROLIND |
₹185.25
-1.66 (-0.89%)
|
₹186.94 | ₹184.10 | 1,651,148 | ₹30.65 Cr |
| LEMONTREE | LEMONTREE |
₹112.51
-1.16 (-1.02%)
|
₹114.73 | ₹109.00 | 2,706,571 | ₹30.61 Cr |
| CUB | CUB |
₹278.05
-5.00 (-1.77%)
|
₹280.75 | ₹271.00 | 1,065,565 | ₹29.64 Cr |
| NCC | NCC |
₹147.46
-5.18 (-3.39%)
|
₹150.48 | ₹145.20 | 1,996,836 | ₹29.64 Cr |
| TITAGARH | TITAGARH |
₹664.75
-36.20 (-5.16%)
|
₹689.15 | ₹660.00 | 430,208 | ₹29.19 Cr |
| CREDITACC | CREDITACC |
₹1,196.80
-68.40 (-5.41%)
|
₹1,238.90 | ₹1,188.40 | 237,512 | ₹28.74 Cr |
| DALBHARAT | DALBHARAT |
₹1,926.70
-66.30 (-3.33%)
|
₹1,975.00 | ₹1,911.70 | 147,335 | ₹28.59 Cr |
| PCBL | PCBL |
₹293.80
-15.60 (-5.04%)
|
₹303.25 | ₹287.15 | 956,248 | ₹28.41 Cr |
| MGL | MGL |
₹1,203.30
-16.50 (-1.35%)
|
₹1,227.00 | ₹1,185.00 | 229,621 | ₹27.87 Cr |
| LTFOODS | LTFOODS |
₹372.85
-29.45 (-7.32%)
|
₹395.00 | ₹360.00 | 721,996 | ₹27.86 Cr |
| JWL | JWL |
₹254.15
-13.05 (-4.88%)
|
₹262.70 | ₹249.05 | 1,076,020 | ₹27.77 Cr |
| JINDALSAW | JINDALSAW |
₹176.34
-9.03 (-4.87%)
|
₹183.85 | ₹173.75 | 1,532,744 | ₹27.62 Cr |
| ECLERX | ECLERX |
₹3,137.90
-34.50 (-1.09%)
|
₹3,259.00 | ₹3,001.20 | 86,744 | ₹27.51 Cr |
| JMFINANCIL | JMFINANCIL |
₹124.00
-3.74 (-2.93%)
|
₹127.44 | ₹123.00 | 2,187,396 | ₹27.41 Cr |
| WELCORP | WELCORP |
₹811.60
-13.65 (-1.65%)
|
₹823.00 | ₹767.00 | 336,097 | ₹27.30 Cr |
| SIGNATURE | SIGNATURE |
₹960.05
-29.75 (-3.01%)
|
₹977.00 | ₹950.00 | 278,226 | ₹26.59 Cr |
| GRAVITA | GRAVITA |
₹1,551.00
-62.00 (-3.84%)
|
₹1,605.60 | ₹1,519.90 | 167,919 | ₹26.48 Cr |
| WOCKPHARMA | WOCKPHARMA |
₹1,312.70
-49.20 (-3.61%)
|
₹1,347.40 | ₹1,305.00 | 196,931 | ₹26.15 Cr |
| LINDEINDIA | LINDEINDIA |
₹6,630.00
-100.00 (-1.49%)
|
₹6,861.50 | ₹6,510.00 | 38,995 | ₹26.13 Cr |
| BALKRISIND | BALKRISIND |
₹2,295.70
-88.20 (-3.70%)
|
₹2,337.40 | ₹2,275.40 | 112,885 | ₹25.99 Cr |
| IOB | IOB |
₹34.95
-1.50 (-4.12%)
|
₹35.65 | ₹34.91 | 7,199,259 | ₹25.41 Cr |
| IGIL | IGIL |
₹325.40
-4.60 (-1.39%)
|
₹327.95 | ₹316.30 | 774,281 | ₹25.10 Cr |
| CESC | CESC |
₹152.31
-5.84 (-3.69%)
|
₹156.44 | ₹146.84 | 1,620,799 | ₹24.93 Cr |
| NH | NH |
₹1,781.00
-49.90 (-2.73%)
|
₹1,823.90 | ₹1,775.00 | 138,055 | ₹24.84 Cr |
| NAM-INDIA | NAM-INDIA |
₹901.70
-29.50 (-3.17%)
|
₹925.85 | ₹900.90 | 271,696 | ₹24.82 Cr |
| SUNDARMFIN | SUNDARMFIN |
₹5,196.00
-313.50 (-5.69%)
|
₹5,421.50 | ₹5,191.00 | 46,444 | ₹24.61 Cr |
| JSWINFRA | JSWINFRA |
₹250.25
-4.55 (-1.79%)
|
₹253.90 | ₹244.15 | 980,040 | ₹24.59 Cr |
| WHIRLPOOL | WHIRLPOOL |
₹901.05
-20.80 (-2.26%)
|
₹910.00 | ₹880.00 | 270,838 | ₹24.40 Cr |
| TATACHEM | TATACHEM |
₹702.70
-14.70 (-2.05%)
|
₹707.85 | ₹690.00 | 346,205 | ₹24.31 Cr |
| CHALET | CHALET |
₹780.15
-27.95 (-3.46%)
|
₹793.50 | ₹770.00 | 308,976 | ₹24.11 Cr |
| KSB | KSB |
₹737.10
-33.15 (-4.30%)
|
₹760.75 | ₹717.45 | 319,308 | ₹23.80 Cr |
| LTTS | LTTS |
₹3,442.20
-70.20 (-2.00%)
|
₹3,510.00 | ₹3,361.20 | 67,659 | ₹23.44 Cr |
| FIRSTCRY | FIRSTCRY |
₹212.88
-4.52 (-2.08%)
|
₹218.60 | ₹207.74 | 1,070,960 | ₹23.05 Cr |
| ARE&M | ARE&M |
₹818.80
-26.15 (-3.09%)
|
₹833.00 | ₹793.40 | 275,390 | ₹22.66 Cr |
| SJVN | SJVN |
₹70.04
-2.99 (-4.09%)
|
₹71.49 | ₹69.37 | 3,142,861 | ₹22.20 Cr |
| PTCIL | PTCIL |
₹17,850.00
-86.00 (-0.48%)
|
₹17,885.00 | ₹17,027.00 | 12,500 | ₹22.20 Cr |
| VENTIVE | VENTIVE |
₹706.00
+11.30 (+1.63%)
|
₹724.40 | ₹673.00 | 312,000 | ₹22.06 Cr |
| CHOLAHLDNG | CHOLAHLDNG |
₹1,596.10
-38.00 (-2.33%)
|
₹1,622.40 | ₹1,570.00 | 136,698 | ₹21.92 Cr |
| KIRLOSENG | KIRLOSENG |
₹1,338.90
-54.30 (-3.90%)
|
₹1,373.30 | ₹1,265.00 | 160,624 | ₹21.77 Cr |
| WELSPUNLIV | WELSPUNLIV |
₹123.05
-2.28 (-1.82%)
|
₹126.38 | ₹119.39 | 1,748,384 | ₹21.71 Cr |
| JKCEMENT | JKCEMENT |
₹5,584.00
-72.00 (-1.27%)
|
₹5,638.50 | ₹5,325.50 | 38,803 | ₹21.69 Cr |
| PPLPHARMA | PPLPHARMA |
₹151.59
-4.54 (-2.91%)
|
₹154.96 | ₹151.33 | 1,398,497 | ₹21.41 Cr |
| SWANCORP | SWANCORP |
₹359.60
-22.80 (-5.96%)
|
₹373.00 | ₹358.00 | 564,998 | ₹20.69 Cr |
| BLS | BLS |
₹263.90
-14.80 (-5.31%)
|
₹272.65 | ₹262.45 | 767,445 | ₹20.50 Cr |
| MSUMI | MSUMI |
₹41.81
-1.39 (-3.22%)
|
₹42.49 | ₹40.25 | 4,813,450 | ₹20.14 Cr |
| TECHNOE | TECHNOE |
₹1,125.00
-48.20 (-4.11%)
|
₹1,153.40 | ₹1,101.50 | 174,128 | ₹19.77 Cr |
| BRIGADE | BRIGADE |
₹674.60
-19.45 (-2.80%)
|
₹696.45 | ₹671.05 | 288,481 | ₹19.75 Cr |
| UCOBANK | UCOBANK |
₹28.36
-1.26 (-4.25%)
|
₹28.93 | ₹28.30 | 6,710,864 | ₹19.25 Cr |
| ABBOTINDIA | ABBOTINDIA |
₹26,755.00
+225.00 (+0.85%)
|
₹26,795.00 | ₹26,000.00 | 7,119 | ₹18.91 Cr |
| AJANTPHARM | AJANTPHARM |
₹2,960.00
-33.90 (-1.13%)
|
₹2,971.50 | ₹2,830.00 | 63,300 | ₹18.63 Cr |
| NLCINDIA | NLCINDIA |
₹250.20
-9.85 (-3.79%)
|
₹258.55 | ₹246.50 | 733,473 | ₹18.62 Cr |
| CONCORDBIO | CONCORDBIO |
₹1,197.90
-22.70 (-1.86%)
|
₹1,226.00 | ₹1,178.40 | 154,075 | ₹18.53 Cr |
| JSWCEMENT | JSWCEMENT |
₹121.59
-3.49 (-2.79%)
|
₹124.87 | ₹120.25 | 1,504,068 | ₹18.45 Cr |
| INTELLECT | INTELLECT |
₹677.90
-19.70 (-2.82%)
|
₹690.35 | ₹658.00 | 269,727 | ₹18.34 Cr |
| FIVESTAR | FIVESTAR |
₹404.85
-12.30 (-2.95%)
|
₹409.75 | ₹399.00 | 451,670 | ₹18.30 Cr |
| ELGIEQUIP | ELGIEQUIP |
₹510.30
-24.45 (-4.57%)
|
₹527.00 | ₹509.60 | 342,032 | ₹17.74 Cr |
| THERMAX | THERMAX |
₹3,051.20
-66.60 (-2.14%)
|
₹3,070.00 | ₹3,012.00 | 57,679 | ₹17.60 Cr |
| ABSLAMC | ABSLAMC |
₹876.00
-17.60 (-1.97%)
|
₹886.05 | ₹854.40 | 198,413 | ₹17.38 Cr |
| ENDURANCE | ENDURANCE |
₹2,640.00
-21.70 (-0.82%)
|
₹2,660.00 | ₹2,550.00 | 65,227 | ₹17.21 Cr |
| DEEPAKFERT | DEEPAKFERT |
₹970.45
-25.55 (-2.57%)
|
₹1,006.60 | ₹918.80 | 174,351 | ₹17.15 Cr |
| VTL | VTL |
₹539.00
-3.55 (-0.65%)
|
₹546.40 | ₹511.00 | 312,856 | ₹16.76 Cr |
| ESCORTS | ESCORTS |
₹3,375.10
-143.50 (-4.08%)
|
₹3,500.00 | ₹3,372.20 | 46,826 | ₹16.10 Cr |
| KIMS | KIMS |
₹716.45
-28.60 (-3.84%)
|
₹730.80 | ₹712.35 | 222,122 | ₹16.04 Cr |
| HAPPSTMNDS | HAPPSTMNDS |
₹347.00
-12.80 (-3.56%)
|
₹356.50 | ₹342.00 | 445,892 | ₹15.66 Cr |
| COHANCE | COHANCE |
₹302.85
-7.10 (-2.29%)
|
₹310.60 | ₹295.00 | 509,117 | ₹15.53 Cr |
| PVRINOX | PVRINOX |
₹1,009.50
-12.70 (-1.24%)
|
₹1,031.90 | ₹1,000.00 | 150,902 | ₹15.35 Cr |
| ICICIPRULI | ICICIPRULI |
₹652.00
-2.50 (-0.38%)
|
₹659.25 | ₹646.35 | 234,175 | ₹15.30 Cr |
| TIMKEN | TIMKEN |
₹3,314.10
-158.80 (-4.57%)
|
₹3,429.30 | ₹3,312.40 | 45,231 | ₹15.21 Cr |
| TBOTEK | TBOTEK |
₹1,157.10
-68.70 (-5.60%)
|
₹1,201.20 | ₹1,142.40 | 128,267 | ₹15.15 Cr |
| CCL | CCL |
₹1,006.40
-8.60 (-0.85%)
|
₹1,019.40 | ₹964.00 | 151,333 | ₹15.09 Cr |
| BERGEPAINT | BERGEPAINT |
₹445.50
-10.60 (-2.32%)
|
₹450.85 | ₹431.15 | 336,886 | ₹15.01 Cr |
| GRANULES | GRANULES |
₹568.60
-13.65 (-2.34%)
|
₹579.90 | ₹566.00 | 260,669 | ₹14.95 Cr |
| CHOICEIN | CHOICEIN |
₹707.90
-28.95 (-3.93%)
|
₹730.00 | ₹706.55 | 205,882 | ₹14.84 Cr |
| GLAXO | GLAXO |
₹2,558.60
-13.00 (-0.51%)
|
₹2,581.60 | ₹2,511.70 | 58,193 | ₹14.84 Cr |
| TRIDENT | TRIDENT |
₹24.27
-1.31 (-5.12%)
|
₹24.86 | ₹24.00 | 6,026,247 | ₹14.76 Cr |
| APTUS | APTUS |
₹237.07
-6.93 (-2.84%)
|
₹242.76 | ₹235.00 | 594,119 | ₹14.28 Cr |
| NAVA | NAVA |
₹574.00
-21.60 (-3.63%)
|
₹583.95 | ₹560.00 | 239,334 | ₹13.78 Cr |
| BLUEJET | BLUEJET |
₹383.50
-21.80 (-5.38%)
|
₹399.90 | ₹383.00 | 350,339 | ₹13.70 Cr |
| NSLNISP | NSLNISP |
₹39.46
-1.11 (-2.74%)
|
₹41.14 | ₹39.07 | 3,351,902 | ₹13.47 Cr |
| DBREALTY | DBREALTY |
₹106.39
-7.39 (-6.49%)
|
₹110.58 | ₹105.60 | 1,217,886 | ₹13.17 Cr |
| ACE | ACE |
₹863.00
-21.70 (-2.45%)
|
₹887.25 | ₹840.00 | 150,600 | ₹13.16 Cr |
| RKFORGE | RKFORGE |
₹552.30
+0.50 (+0.09%)
|
₹554.75 | ₹522.55 | 236,707 | ₹13.01 Cr |
| JBMA | JBMA |
₹520.40
-30.95 (-5.61%)
|
₹538.65 | ₹520.00 | 243,922 | ₹12.91 Cr |
| IPCALAB | IPCALAB |
₹1,502.00
-26.90 (-1.76%)
|
₹1,525.00 | ₹1,471.80 | 85,444 | ₹12.90 Cr |
| JYOTICNC | JYOTICNC |
₹785.60
-34.85 (-4.25%)
|
₹816.00 | ₹785.50 | 159,045 | ₹12.77 Cr |
| ONESOURCE | ONESOURCE |
₹1,280.00
-66.80 (-4.96%)
|
₹1,332.10 | ₹1,276.70 | 97,056 | ₹12.66 Cr |
| GODREJAGRO | GODREJAGRO |
₹601.40
-38.85 (-6.07%)
|
₹630.00 | ₹599.10 | 207,111 | ₹12.62 Cr |
| STARHEALTH | STARHEALTH |
₹460.50
-5.00 (-1.07%)
|
₹464.35 | ₹451.00 | 272,654 | ₹12.57 Cr |
| ABREL | ABREL |
₹1,240.00
-50.20 (-3.89%)
|
₹1,284.00 | ₹1,205.10 | 98,657 | ₹12.48 Cr |
| IKS | IKS |
₹1,352.50
-23.30 (-1.69%)
|
₹1,388.20 | ₹1,340.00 | 89,708 | ₹12.23 Cr |
| LATENTVIEW | LATENTVIEW |
₹319.10
-18.10 (-5.37%)
|
₹331.95 | ₹315.75 | 375,679 | ₹12.19 Cr |
| KPRMILL | KPRMILL |
₹854.00
-43.80 (-4.88%)
|
₹875.55 | ₹842.30 | 140,450 | ₹12.13 Cr |
| USHAMART | USHAMART |
₹414.15
-4.25 (-1.02%)
|
₹423.00 | ₹390.00 | 291,737 | ₹12.12 Cr |
| THELEELA | THELEELA |
₹439.05
-14.50 (-3.20%)
|
₹453.55 | ₹430.00 | 270,460 | ₹12.01 Cr |
| MANYAVAR | MANYAVAR |
₹374.70
-15.25 (-3.91%)
|
₹393.00 | ₹374.55 | 302,377 | ₹11.55 Cr |
| EMCURE | EMCURE |
₹1,417.40
-38.10 (-2.62%)
|
₹1,449.00 | ₹1,381.00 | 80,919 | ₹11.54 Cr |
| SUNTV | SUNTV |
₹629.85
-17.80 (-2.75%)
|
₹640.00 | ₹625.05 | 182,010 | ₹11.54 Cr |
| ABFRL | ABFRL |
₹64.59
-2.34 (-3.50%)
|
₹66.23 | ₹64.42 | 1,739,752 | ₹11.37 Cr |
| RITES | RITES |
₹203.36
-10.55 (-4.93%)
|
₹209.00 | ₹203.00 | 549,482 | ₹11.34 Cr |
| CYIENT | CYIENT |
₹896.20
-18.50 (-2.02%)
|
₹919.85 | ₹875.00 | 121,339 | ₹10.99 Cr |