NSE Stocks
Live stock market data from National Stock Exchange (NSE)
Market Closed
Total Records: 499
Live Data:
Stocks are fetched directly from NSE India API across multiple indices (NIFTY 50, NIFTY 100, NIFTY 500, Midcap, Smallcap, etc.). If you search for a stock symbol that's not in the pre-loaded list, it will be fetched on-demand from NSE. Data is cached for 5 minutes to optimize performance.
Search & Filter
| Day High (₹) | Day Low (₹) | Volume | Value (₹ Cr) | |||
|---|---|---|---|---|---|---|
| VIJAYA | VIJAYA |
₹1,005.00
+5.90 (+0.59%)
|
₹1,005.00 | ₹990.00 | 49,030 | ₹4.89 Cr |
| KIMS | KIMS |
₹626.40
+3.55 (+0.57%)
|
₹631.00 | ₹616.15 | 151,942 | ₹9.51 Cr |
| HONAUT | HONAUT |
₹33,455.00
+185.00 (+0.56%)
|
₹33,645.00 | ₹33,165.00 | 1,524 | ₹5.10 Cr |
| IPCALAB | IPCALAB |
₹1,516.00
+8.20 (+0.54%)
|
₹1,525.60 | ₹1,490.40 | 299,342 | ₹45.08 Cr |
| TIMKEN | TIMKEN |
₹3,056.20
+16.20 (+0.53%)
|
₹3,068.00 | ₹3,001.00 | 35,871 | ₹10.94 Cr |
| JUBLINGREA | JUBLINGREA |
₹687.90
+3.60 (+0.53%)
|
₹690.00 | ₹674.35 | 97,649 | ₹6.66 Cr |
| GODREJIND | GODREJIND |
₹1,006.00
+5.20 (+0.52%)
|
₹1,011.40 | ₹990.60 | 96,454 | ₹9.64 Cr |
| CERA | CERA |
₹5,100.00
+25.50 (+0.50%)
|
₹5,106.00 | ₹5,030.00 | 6,704 | ₹3.40 Cr |
| BLUEDART | BLUEDART |
₹5,432.00
+26.50 (+0.49%)
|
₹5,444.00 | ₹5,386.50 | 10,733 | ₹5.83 Cr |
| NAVINFLUOR | NAVINFLUOR |
₹6,017.00
+29.00 (+0.48%)
|
₹6,087.50 | ₹5,934.00 | 185,693 | ₹111.80 Cr |
| CGCL | CGCL |
₹181.10
+0.84 (+0.47%)
|
₹182.65 | ₹179.95 | 794,034 | ₹14.38 Cr |
| IKS | IKS |
₹1,705.00
+7.90 (+0.47%)
|
₹1,705.90 | ₹1,686.00 | 64,184 | ₹10.91 Cr |
| GMDCLTD | GMDCLTD |
₹572.90
+2.55 (+0.45%)
|
₹582.80 | ₹568.15 | 3,523,082 | ₹202.76 Cr |
| CLEAN | CLEAN |
₹859.00
+3.65 (+0.43%)
|
₹866.00 | ₹852.45 | 402,196 | ₹34.56 Cr |
| MANAPPURAM | MANAPPURAM |
₹309.30
+1.25 (+0.41%)
|
₹309.60 | ₹303.00 | 3,052,968 | ₹93.68 Cr |
| FIRSTCRY | FIRSTCRY |
₹270.15
+1.05 (+0.39%)
|
₹274.85 | ₹257.40 | 3,464,886 | ₹92.15 Cr |
| MSUMI | MSUMI |
₹45.90
+0.18 (+0.39%)
|
₹46.74 | ₹45.30 | 6,083,840 | ₹27.99 Cr |
| THERMAX | THERMAX |
₹2,975.70
+11.50 (+0.39%)
|
₹2,986.20 | ₹2,940.50 | 28,572 | ₹8.47 Cr |
| RCF | RCF |
₹138.00
+0.51 (+0.37%)
|
₹141.15 | ₹137.13 | 1,139,067 | ₹15.81 Cr |
| PTCIL | PTCIL |
₹18,100.00
+61.00 (+0.34%)
|
₹18,132.00 | ₹17,812.00 | 8,469 | ₹15.23 Cr |
| IGIL | IGIL |
₹314.00
+1.05 (+0.34%)
|
₹314.00 | ₹310.00 | 223,085 | ₹6.96 Cr |
| AIIL | AIIL |
₹670.00
+2.10 (+0.31%)
|
₹675.00 | ₹643.40 | 1,369,461 | ₹90.54 Cr |
| KPRMILL | KPRMILL |
₹856.90
+2.55 (+0.30%)
|
₹863.50 | ₹843.20 | 226,156 | ₹19.30 Cr |
| SYNGENE | SYNGENE |
₹631.85
+1.75 (+0.28%)
|
₹633.05 | ₹626.40 | 349,627 | ₹22.01 Cr |
| KAJARIACER | KAJARIACER |
₹997.30
+2.75 (+0.28%)
|
₹998.80 | ₹980.00 | 163,151 | ₹16.18 Cr |
| LINDEINDIA | LINDEINDIA |
₹6,099.00
+16.00 (+0.26%)
|
₹6,099.50 | ₹6,011.50 | 11,067 | ₹6.72 Cr |
| NIACL | NIACL |
₹150.20
+0.39 (+0.26%)
|
₹150.66 | ₹148.80 | 201,435 | ₹3.02 Cr |
| DCMSHRIRAM | DCMSHRIRAM |
₹1,181.40
+2.20 (+0.19%)
|
₹1,189.00 | ₹1,170.70 | 18,105 | ₹2.14 Cr |
| TRIDENT | TRIDENT |
₹25.42
+0.04 (+0.16%)
|
₹25.60 | ₹25.22 | 4,871,487 | ₹12.37 Cr |
| ASTERDM | ASTERDM |
₹606.90
+0.65 (+0.11%)
|
₹613.10 | ₹601.10 | 222,348 | ₹13.52 Cr |
| NCC | NCC |
₹150.00
+0.13 (+0.09%)
|
₹151.79 | ₹149.00 | 2,204,098 | ₹33.14 Cr |
| ABLBL | ABLBL |
₹118.50
+0.11 (+0.09%)
|
₹119.06 | ₹114.25 | 663,582 | ₹7.83 Cr |
| AKUMS | AKUMS |
₹444.20
+0.35 (+0.08%)
|
₹448.65 | ₹440.75 | 93,037 | ₹4.13 Cr |
| PCBL | PCBL |
₹281.00
+0.15 (+0.05%)
|
₹284.50 | ₹279.00 | 705,793 | ₹19.93 Cr |
| CASTROLIND | CASTROLIND |
₹187.51
+0.04 (+0.02%)
|
₹188.70 | ₹186.94 | 1,021,528 | ₹19.18 Cr |
| BAYERCROP | BAYERCROP |
₹4,428.10
+0.30 (+0.01%)
|
₹4,451.10 | ₹4,383.80 | 18,240 | ₹8.07 Cr |
| SWANCORP | SWANCORP |
₹421.10
-0.10 (-0.02%)
|
₹428.15 | ₹417.20 | 582,131 | ₹24.54 Cr |
| EIDPARRY | EIDPARRY |
₹942.00
-0.50 (-0.05%)
|
₹951.40 | ₹932.50 | 519,478 | ₹49.01 Cr |
| PPLPHARMA | PPLPHARMA |
₹168.28
-0.08 (-0.05%)
|
₹169.17 | ₹166.71 | 1,416,806 | ₹23.81 Cr |
| LLOYDSME | LLOYDSME |
₹1,235.00
-0.70 (-0.06%)
|
₹1,247.60 | ₹1,226.00 | 246,035 | ₹30.37 Cr |
| ELGIEQUIP | ELGIEQUIP |
₹439.90
-0.30 (-0.07%)
|
₹445.20 | ₹437.75 | 156,577 | ₹6.91 Cr |
| CONCORDBIO | CONCORDBIO |
₹1,351.00
-1.10 (-0.08%)
|
₹1,357.80 | ₹1,344.30 | 23,385 | ₹3.16 Cr |
| NBCC | NBCC |
₹105.22
-0.09 (-0.09%)
|
₹106.70 | ₹104.58 | 10,212,283 | ₹107.74 Cr |
| AMBER | AMBER |
₹6,140.00
-5.50 (-0.09%)
|
₹6,194.00 | ₹6,052.50 | 150,829 | ₹92.33 Cr |
| SAILIFE | SAILIFE |
₹904.00
-0.80 (-0.09%)
|
₹912.10 | ₹893.55 | 183,433 | ₹16.60 Cr |
| BALRAMCHIN | BALRAMCHIN |
₹424.90
-0.50 (-0.12%)
|
₹427.50 | ₹421.95 | 104,242 | ₹4.43 Cr |
| REDINGTON | REDINGTON |
₹272.70
-0.35 (-0.13%)
|
₹276.80 | ₹271.55 | 1,055,689 | ₹28.97 Cr |
| CREDITACC | CREDITACC |
₹1,286.90
-1.80 (-0.14%)
|
₹1,324.40 | ₹1,278.90 | 272,566 | ₹35.27 Cr |
| CYIENT | CYIENT |
₹1,173.10
-1.90 (-0.16%)
|
₹1,185.20 | ₹1,161.10 | 255,742 | ₹30.03 Cr |
| NUVOCO | NUVOCO |
₹352.35
-0.55 (-0.16%)
|
₹358.65 | ₹349.85 | 470,486 | ₹16.69 Cr |
| RRKABEL | RRKABEL |
₹1,500.00
-2.40 (-0.16%)
|
₹1,505.90 | ₹1,483.40 | 62,224 | ₹9.32 Cr |
| DEVYANI | DEVYANI |
₹134.68
-0.24 (-0.18%)
|
₹136.00 | ₹133.81 | 651,771 | ₹8.80 Cr |
| INOXINDIA | INOXINDIA |
₹1,116.10
-2.00 (-0.18%)
|
₹1,132.00 | ₹1,110.80 | 24,708 | ₹2.77 Cr |
| NEULANDLAB | NEULANDLAB |
₹14,299.00
-27.00 (-0.19%)
|
₹14,730.00 | ₹14,200.00 | 43,272 | ₹62.54 Cr |
| DEEPAKFERT | DEEPAKFERT |
₹1,222.00
-2.50 (-0.20%)
|
₹1,232.50 | ₹1,211.30 | 113,389 | ₹13.87 Cr |
| TTML | TTML |
₹46.59
-0.11 (-0.24%)
|
₹47.02 | ₹46.27 | 1,161,220 | ₹5.40 Cr |
| SBFC | SBFC |
₹101.67
-0.27 (-0.26%)
|
₹101.93 | ₹101.18 | 384,010 | ₹3.90 Cr |
| STARHEALTH | STARHEALTH |
₹448.00
-1.20 (-0.27%)
|
₹455.00 | ₹444.65 | 967,067 | ₹43.15 Cr |
| AFFLE | AFFLE |
₹1,729.00
-4.70 (-0.27%)
|
₹1,741.00 | ₹1,715.10 | 61,442 | ₹10.62 Cr |
| AAVAS | AAVAS |
₹1,443.00
-4.00 (-0.28%)
|
₹1,472.20 | ₹1,434.00 | 2,521,040 | ₹363.47 Cr |
| SYRMA | SYRMA |
₹703.15
-2.05 (-0.29%)
|
₹717.85 | ₹701.50 | 485,308 | ₹34.33 Cr |
| RAINBOW | RAINBOW |
₹1,253.00
-3.70 (-0.29%)
|
₹1,267.70 | ₹1,245.00 | 98,030 | ₹12.35 Cr |
| AARTIIND | AARTIIND |
₹361.90
-1.10 (-0.30%)
|
₹365.70 | ₹360.10 | 303,834 | ₹11.04 Cr |
| CARBORUNIV | CARBORUNIV |
₹808.00
-2.40 (-0.30%)
|
₹815.25 | ₹802.05 | 100,976 | ₹8.16 Cr |
| PETRONET | PETRONET |
₹286.50
-0.95 (-0.33%)
|
₹290.35 | ₹285.20 | 2,592,474 | ₹74.53 Cr |
| WELCORP | WELCORP |
₹738.25
-2.45 (-0.33%)
|
₹744.95 | ₹735.00 | 325,192 | ₹24.04 Cr |
| DEEPAKNTR | DEEPAKNTR |
₹1,566.00
-5.20 (-0.33%)
|
₹1,584.00 | ₹1,560.40 | 58,920 | ₹9.25 Cr |
| CDSL | CDSL |
₹1,415.00
-4.90 (-0.35%)
|
₹1,432.30 | ₹1,410.00 | 1,253,505 | ₹178.03 Cr |
| PGHH | PGHH |
₹12,340.00
-43.00 (-0.35%)
|
₹12,483.00 | ₹12,312.00 | 2,739 | ₹3.39 Cr |
| BIKAJI | BIKAJI |
₹699.00
-2.50 (-0.36%)
|
₹701.95 | ₹691.50 | 103,185 | ₹7.18 Cr |
| SUNTV | SUNTV |
₹555.00
-2.00 (-0.36%)
|
₹557.50 | ₹551.05 | 106,709 | ₹5.92 Cr |
| UTIAMC | UTIAMC |
₹1,075.70
-3.90 (-0.36%)
|
₹1,088.30 | ₹1,070.20 | 38,938 | ₹4.20 Cr |
| MEDANTA | MEDANTA |
₹1,164.00
-4.30 (-0.37%)
|
₹1,179.00 | ₹1,159.20 | 71,828 | ₹8.40 Cr |
| BATAINDIA | BATAINDIA |
₹904.50
-3.40 (-0.37%)
|
₹913.80 | ₹904.50 | 57,650 | ₹5.23 Cr |
| ERIS | ERIS |
₹1,471.50
-5.60 (-0.38%)
|
₹1,480.80 | ₹1,464.20 | 32,928 | ₹4.85 Cr |
| MANYAVAR | MANYAVAR |
₹538.80
-2.15 (-0.40%)
|
₹545.00 | ₹536.00 | 60,347 | ₹3.25 Cr |
| CUB | CUB |
₹276.00
-1.20 (-0.43%)
|
₹279.95 | ₹273.20 | 2,308,844 | ₹63.85 Cr |
| EIHOTEL | EIHOTEL |
₹344.80
-1.50 (-0.43%)
|
₹348.40 | ₹343.85 | 746,477 | ₹25.79 Cr |
| DATAPATTNS | DATAPATTNS |
₹2,580.00
-11.50 (-0.44%)
|
₹2,663.40 | ₹2,571.10 | 350,858 | ₹91.96 Cr |
| CENTURYPLY | CENTURYPLY |
₹762.00
-3.45 (-0.45%)
|
₹772.10 | ₹758.10 | 27,762 | ₹2.12 Cr |
| AEGISLOG | AEGISLOG |
₹720.75
-3.50 (-0.48%)
|
₹735.60 | ₹719.00 | 138,835 | ₹10.06 Cr |
| BASF | BASF |
₹3,600.00
-17.20 (-0.48%)
|
₹3,645.90 | ₹3,585.50 | 20,957 | ₹7.57 Cr |
| IIFL | IIFL |
₹634.40
-3.15 (-0.49%)
|
₹640.85 | ₹629.40 | 674,117 | ₹42.82 Cr |
| ECLERX | ECLERX |
₹4,571.50
-22.70 (-0.49%)
|
₹4,667.90 | ₹4,571.50 | 38,268 | ₹17.69 Cr |
| HAPPSTMNDS | HAPPSTMNDS |
₹427.30
-2.15 (-0.50%)
|
₹430.00 | ₹423.60 | 344,655 | ₹14.72 Cr |
| AKZOINDIA | AKZOINDIA |
₹3,087.00
-15.60 (-0.50%)
|
₹3,124.20 | ₹3,085.00 | 28,935 | ₹9.00 Cr |
| ALOKINDS | ALOKINDS |
₹15.79
-0.08 (-0.50%)
|
₹15.90 | ₹15.75 | 2,419,332 | ₹3.83 Cr |
| FSL | FSL |
₹320.40
-1.65 (-0.51%)
|
₹322.65 | ₹316.25 | 650,761 | ₹20.78 Cr |
| JSWCEMENT | JSWCEMENT |
₹121.65
-0.69 (-0.56%)
|
₹122.90 | ₹121.40 | 1,074,279 | ₹13.11 Cr |
| GICRE | GICRE |
₹364.50
-2.05 (-0.56%)
|
₹369.50 | ₹364.05 | 225,968 | ₹8.27 Cr |
| PRAJIND | PRAJIND |
₹306.10
-1.75 (-0.57%)
|
₹312.00 | ₹305.25 | 363,972 | ₹11.28 Cr |
| KAYNES | KAYNES |
₹3,673.00
-21.50 (-0.58%)
|
₹3,805.00 | ₹3,666.40 | 1,524,652 | ₹569.31 Cr |
| KIRLOSBROS | KIRLOSBROS |
₹1,612.00
-9.40 (-0.58%)
|
₹1,627.10 | ₹1,603.90 | 15,558 | ₹2.52 Cr |
| JSWINFRA | JSWINFRA |
₹262.80
-1.55 (-0.59%)
|
₹264.80 | ₹262.10 | 1,561,371 | ₹41.10 Cr |
| ABFRL | ABFRL |
₹72.87
-0.45 (-0.61%)
|
₹73.64 | ₹72.60 | 1,897,060 | ₹13.85 Cr |
| CCL | CCL |
₹961.00
-6.15 (-0.64%)
|
₹976.00 | ₹956.10 | 446,450 | ₹43.33 Cr |
| OLAELEC | OLAELEC |
₹38.73
-0.26 (-0.67%)
|
₹39.48 | ₹38.21 | 56,674,547 | ₹219.90 Cr |
| INOXWIND | INOXWIND |
₹114.39
-0.77 (-0.67%)
|
₹118.49 | ₹114.10 | 10,797,027 | ₹125.32 Cr |
| ATHERENERG | ATHERENERG |
₹649.00
-4.35 (-0.67%)
|
₹659.90 | ₹637.15 | 1,168,689 | ₹75.29 Cr |
| GILLETTE | GILLETTE |
₹8,040.00
-54.00 (-0.67%)
|
₹8,072.00 | ₹7,981.00 | 14,149 | ₹11.37 Cr |