NSE Stocks
Live stock market data from National Stock Exchange (NSE)
Market Open
Total Records: 500
Live Data:
Stocks are fetched directly from NSE India API across multiple indices (NIFTY 50, NIFTY 100, NIFTY 500, Midcap, Smallcap, etc.). If you search for a stock symbol that's not in the pre-loaded list, it will be fetched on-demand from NSE. Data is cached for 5 minutes to optimize performance.
Search & Filter
| Day High (₹) | Day Low (₹) | Volume | Value (₹ Cr) | |||
|---|---|---|---|---|---|---|
| ARE&M | ARE&M |
₹905.95
+132.15 (+17.08%)
|
₹924.00 | ₹777.50 | 30,613,560 | ₹2,677.62 Cr |
| NETWEB | NETWEB |
₹4,020.40
+115.70 (+2.96%)
|
₹4,117.00 | ₹3,882.60 | 2,531,637 | ₹1,021.64 Cr |
| ITI | ITI |
₹303.21
+9.02 (+3.07%)
|
₹319.90 | ₹292.61 | 29,866,945 | ₹936.72 Cr |
| TARIL | TARIL |
₹310.50
-22.80 (-6.84%)
|
₹315.65 | ₹295.00 | 24,459,650 | ₹746.39 Cr |
| KAYNES | KAYNES |
₹4,462.00
+214.70 (+5.05%)
|
₹4,465.60 | ₹4,220.00 | 1,580,282 | ₹690.03 Cr |
| DATAPATTNS | DATAPATTNS |
₹3,713.00
+186.60 (+5.29%)
|
₹3,763.80 | ₹3,515.70 | 1,841,866 | ₹675.75 Cr |
| URBANCO | URBANCO |
₹147.56
+10.32 (+7.52%)
|
₹148.90 | ₹137.15 | 36,240,000 | ₹526.64 Cr |
| GRSE | GRSE |
₹2,801.00
+93.50 (+3.45%)
|
₹2,808.80 | ₹2,700.40 | 1,606,712 | ₹445.01 Cr |
| ATHERENERG | ATHERENERG |
₹905.25
+9.15 (+1.02%)
|
₹917.80 | ₹890.05 | 4,787,180 | ₹433.52 Cr |
| HFCL | HFCL |
₹100.23
+2.39 (+2.44%)
|
₹101.45 | ₹97.27 | 38,753,148 | ₹387.42 Cr |
| MAHABANK | MAHABANK |
₹80.20
+0.02 (+0.02%)
|
₹82.15 | ₹79.81 | 45,591,497 | ₹370.29 Cr |
| WELCORP | WELCORP |
₹1,134.10
+33.50 (+3.04%)
|
₹1,151.00 | ₹1,110.00 | 3,280,503 | ₹368.74 Cr |
| BEML | BEML |
₹1,832.40
+64.50 (+3.65%)
|
₹1,910.00 | ₹1,811.10 | 1,962,023 | ₹362.08 Cr |
| CDSL | CDSL |
₹1,322.30
-40.30 (-2.96%)
|
₹1,367.20 | ₹1,316.10 | 2,665,664 | ₹355.59 Cr |
| PNBHOUSING | PNBHOUSING |
₹989.00
+9.90 (+1.01%)
|
₹1,001.30 | ₹978.00 | 3,474,479 | ₹343.63 Cr |
| OLAELEC | OLAELEC |
₹38.39
+0.92 (+2.46%)
|
₹38.69 | ₹37.53 | 86,588,561 | ₹329.21 Cr |
| ANGELONE | ANGELONE |
₹328.05
+4.00 (+1.23%)
|
₹330.23 | ₹323.21 | 9,602,051 | ₹314.03 Cr |
| JPPOWER | JPPOWER |
₹19.98
+0.99 (+5.21%)
|
₹20.30 | ₹18.92 | 156,312,722 | ₹308.87 Cr |
| CHENNPETRO | CHENNPETRO |
₹1,080.25
+57.90 (+5.66%)
|
₹1,081.95 | ₹1,019.95 | 2,887,126 | ₹304.29 Cr |
| RPOWER | RPOWER |
₹30.07
+1.72 (+6.07%)
|
₹30.44 | ₹28.33 | 99,686,413 | ₹292.98 Cr |
| HBLENGINE | HBLENGINE |
₹818.00
+34.70 (+4.43%)
|
₹822.95 | ₹780.00 | 3,579,800 | ₹289.66 Cr |
| MANAPPURAM | MANAPPURAM |
₹296.10
+14.30 (+5.07%)
|
₹302.45 | ₹281.30 | 9,692,446 | ₹285.42 Cr |
| PINELABS | PINELABS |
₹196.52
+0.90 (+0.46%)
|
₹214.17 | ₹195.10 | 13,683,340 | ₹279.02 Cr |
| MEESHO | MEESHO |
₹180.24
+9.13 (+5.34%)
|
₹181.70 | ₹171.01 | 14,410,228 | ₹253.85 Cr |
| INOXWIND | INOXWIND |
₹104.25
+4.20 (+4.20%)
|
₹104.80 | ₹99.51 | 20,377,388 | ₹208.95 Cr |
| SAMMAANCAP | SAMMAANCAP |
₹147.16
-1.68 (-1.13%)
|
₹149.71 | ₹145.60 | 13,561,572 | ₹199.52 Cr |
| AWL | AWL |
₹199.44
+10.95 (+5.81%)
|
₹201.01 | ₹187.31 | 10,001,187 | ₹197.14 Cr |
| ZENTEC | ZENTEC |
₹1,765.00
+22.30 (+1.28%)
|
₹1,788.80 | ₹1,747.00 | 1,028,969 | ₹181.96 Cr |
| DELHIVERY | DELHIVERY |
₹461.30
-10.75 (-2.28%)
|
₹474.15 | ₹452.45 | 3,809,903 | ₹176.04 Cr |
| GMDCLTD | GMDCLTD |
₹692.40
+2.90 (+0.42%)
|
₹701.00 | ₹684.65 | 2,486,692 | ₹172.52 Cr |
| SCI | SCI |
₹298.62
-1.98 (-0.66%)
|
₹305.90 | ₹297.50 | 5,137,956 | ₹155.07 Cr |
| MRPL | MRPL |
₹186.73
+6.07 (+3.36%)
|
₹188.70 | ₹181.14 | 8,098,763 | ₹150.71 Cr |
| HINDCOPPER | HINDCOPPER |
₹556.85
+5.00 (+0.91%)
|
₹560.80 | ₹553.50 | 2,630,588 | ₹146.36 Cr |
| PGEL | PGEL |
₹572.30
+10.15 (+1.81%)
|
₹577.95 | ₹556.20 | 2,432,894 | ₹138.39 Cr |
| AMBER | AMBER |
₹7,828.50
-30.00 (-0.38%)
|
₹7,961.00 | ₹7,816.50 | 170,210 | ₹133.98 Cr |
| SYRMA | SYRMA |
₹998.45
+12.50 (+1.27%)
|
₹1,014.25 | ₹985.95 | 1,278,722 | ₹128.44 Cr |
| FSL | FSL |
₹221.35
-9.63 (-4.17%)
|
₹232.00 | ₹219.30 | 5,757,163 | ₹127.68 Cr |
| GALLANTT | GALLANTT |
₹858.35
-4.10 (-0.48%)
|
₹899.85 | ₹853.90 | 1,440,102 | ₹126.00 Cr |
| HSCL | HSCL |
₹519.05
+12.50 (+2.47%)
|
₹521.50 | ₹509.05 | 2,389,173 | ₹123.49 Cr |
| PIRAMALFIN | PIRAMALFIN |
₹1,826.40
+130.80 (+7.71%)
|
₹1,838.80 | ₹1,677.00 | 674,678 | ₹120.96 Cr |
| PARADEEP | PARADEEP |
₹136.85
+4.77 (+3.61%)
|
₹138.39 | ₹131.17 | 8,832,731 | ₹119.81 Cr |
| KARURVYSYA | KARURVYSYA |
₹299.50
+8.80 (+3.03%)
|
₹301.55 | ₹289.60 | 4,005,129 | ₹118.88 Cr |
| DEEPAKNTR | DEEPAKNTR |
₹1,752.90
+108.10 (+6.57%)
|
₹1,768.00 | ₹1,622.10 | 684,543 | ₹117.04 Cr |
| BANDHANBNK | BANDHANBNK |
₹176.41
+0.28 (+0.16%)
|
₹176.99 | ₹171.58 | 6,617,444 | ₹115.13 Cr |
| APARINDS | APARINDS |
₹11,821.50
+107.50 (+0.92%)
|
₹12,049.50 | ₹11,721.50 | 94,998 | ₹113.14 Cr |
| LLOYDSME | LLOYDSME |
₹1,681.80
+31.90 (+1.93%)
|
₹1,684.00 | ₹1,645.00 | 676,510 | ₹113.06 Cr |
| ENGINERSIN | ENGINERSIN |
₹246.80
+3.56 (+1.46%)
|
₹250.39 | ₹242.80 | 4,556,851 | ₹112.77 Cr |
| ACE | ACE |
₹935.90
+23.10 (+2.53%)
|
₹954.80 | ₹903.00 | 1,187,783 | ₹111.50 Cr |
| TORNTPOWER | TORNTPOWER |
₹1,660.40
+38.90 (+2.40%)
|
₹1,663.70 | ₹1,616.00 | 674,163 | ₹111.32 Cr |
| FORCEMOT | FORCEMOT |
₹21,808.00
-65.00 (-0.30%)
|
₹22,195.00 | ₹21,620.00 | 48,813 | ₹106.72 Cr |
| RBLBANK | RBLBANK |
₹318.35
-2.05 (-0.64%)
|
₹323.75 | ₹317.15 | 3,247,519 | ₹104.27 Cr |
| ZEEL | ZEEL |
₹88.09
+1.33 (+1.53%)
|
₹88.69 | ₹86.15 | 11,524,327 | ₹101.11 Cr |
| GRAPHITE | GRAPHITE |
₹743.10
+5.85 (+0.79%)
|
₹749.40 | ₹732.25 | 1,351,452 | ₹100.13 Cr |
| NAM-INDIA | NAM-INDIA |
₹1,051.10
-4.25 (-0.40%)
|
₹1,064.45 | ₹1,040.05 | 952,398 | ₹100.05 Cr |
| FIVESTAR | FIVESTAR |
₹506.00
+0.60 (+0.12%)
|
₹521.75 | ₹495.05 | 1,939,099 | ₹98.64 Cr |
| POONAWALLA | POONAWALLA |
₹424.00
+1.50 (+0.36%)
|
₹433.40 | ₹419.70 | 2,306,852 | ₹98.27 Cr |
| JUBLINGREA | JUBLINGREA |
₹726.10
+67.35 (+10.22%)
|
₹728.75 | ₹662.35 | 1,346,747 | ₹93.35 Cr |
| HEG | HEG |
₹661.40
+0.25 (+0.04%)
|
₹667.10 | ₹653.90 | 1,360,518 | ₹89.88 Cr |
| NBCC | NBCC |
₹94.33
+1.05 (+1.13%)
|
₹94.74 | ₹92.82 | 9,415,332 | ₹88.37 Cr |
| SONACOMS | SONACOMS |
₹591.05
+9.75 (+1.68%)
|
₹596.00 | ₹580.10 | 1,478,054 | ₹87.19 Cr |
| NLCINDIA | NLCINDIA |
₹300.15
+0.15 (+0.05%)
|
₹307.65 | ₹298.95 | 2,862,166 | ₹86.79 Cr |
| MMTC | MMTC |
₹67.54
+2.17 (+3.32%)
|
₹70.30 | ₹65.29 | 12,694,456 | ₹86.75 Cr |
| LEMONTREE | LEMONTREE |
₹122.90
+1.32 (+1.09%)
|
₹124.04 | ₹120.68 | 7,029,354 | ₹86.25 Cr |
| SJVN | SJVN |
₹80.85
+4.04 (+5.26%)
|
₹81.45 | ₹76.66 | 10,791,713 | ₹85.54 Cr |
| JINDALSAW | JINDALSAW |
₹245.30
+9.47 (+4.02%)
|
₹246.99 | ₹234.40 | 3,331,058 | ₹80.98 Cr |
| NCC | NCC |
₹164.92
+5.03 (+3.15%)
|
₹166.82 | ₹158.52 | 4,892,242 | ₹79.81 Cr |
| WOCKPHARMA | WOCKPHARMA |
₹1,451.00
+43.30 (+3.08%)
|
₹1,454.00 | ₹1,405.00 | 554,825 | ₹79.36 Cr |
| ECLERX | ECLERX |
₹1,499.00
-65.10 (-4.16%)
|
₹1,576.60 | ₹1,475.20 | 524,894 | ₹79.19 Cr |
| UNOMINDA | UNOMINDA |
₹1,151.00
+1.40 (+0.12%)
|
₹1,154.00 | ₹1,136.20 | 690,519 | ₹79.17 Cr |
| ONESOURCE | ONESOURCE |
₹1,613.40
+52.70 (+3.38%)
|
₹1,624.40 | ₹1,552.10 | 496,384 | ₹78.83 Cr |
| TRITURBINE | TRITURBINE |
₹572.35
+2.25 (+0.39%)
|
₹576.80 | ₹562.00 | 1,311,456 | ₹74.91 Cr |
| ELECON | ELECON |
₹495.85
+24.30 (+5.15%)
|
₹497.00 | ₹464.15 | 1,536,911 | ₹74.23 Cr |
| IFCI | IFCI |
₹61.65
+0.80 (+1.31%)
|
₹62.08 | ₹60.90 | 11,620,811 | ₹71.44 Cr |
| NAVINFLUOR | NAVINFLUOR |
₹6,305.00
-68.50 (-1.07%)
|
₹6,450.00 | ₹6,297.00 | 111,831 | ₹71.28 Cr |
| ACUTAAS | ACUTAAS |
₹2,428.50
+54.10 (+2.28%)
|
₹2,468.00 | ₹2,347.40 | 286,688 | ₹69.61 Cr |
| FACT | FACT |
₹935.45
+23.95 (+2.63%)
|
₹947.35 | ₹905.00 | 733,422 | ₹68.21 Cr |
| EMMVEE | EMMVEE |
₹265.28
+3.97 (+1.52%)
|
₹272.88 | ₹260.77 | 2,539,327 | ₹67.73 Cr |
| IDBI | IDBI |
₹74.78
+0.06 (+0.08%)
|
₹75.39 | ₹73.69 | 8,910,014 | ₹66.25 Cr |
| KFINTECH | KFINTECH |
₹990.50
-6.45 (-0.65%)
|
₹1,006.00 | ₹980.00 | 655,087 | ₹64.88 Cr |
| GRANULES | GRANULES |
₹678.20
+10.45 (+1.56%)
|
₹689.90 | ₹666.90 | 951,583 | ₹64.88 Cr |
| CUB | CUB |
₹268.59
+3.66 (+1.38%)
|
₹271.39 | ₹265.01 | 2,404,450 | ₹64.51 Cr |
| CPPLUS | CPPLUS |
₹2,207.30
-50.70 (-2.25%)
|
₹2,274.50 | ₹2,202.00 | 282,437 | ₹63.15 Cr |
| 3MINDIA | 3MINDIA |
₹32,350.00
+765.00 (+2.42%)
|
₹33,055.00 | ₹31,680.00 | 19,642 | ₹63.08 Cr |
| ICICIPRULI | ICICIPRULI |
₹540.25
-9.85 (-1.79%)
|
₹554.40 | ₹539.25 | 1,151,163 | ₹62.60 Cr |
| SAGILITY | SAGILITY |
₹41.48
-0.75 (-1.78%)
|
₹42.63 | ₹41.48 | 14,806,044 | ₹62.04 Cr |
| LICI | LICI |
₹823.10
-1.00 (-0.12%)
|
₹826.70 | ₹819.50 | 733,042 | ₹60.30 Cr |
| IRCON | IRCON |
₹155.42
+2.29 (+1.50%)
|
₹156.82 | ₹152.01 | 3,890,632 | ₹60.10 Cr |
| NTPCGREEN | NTPCGREEN |
₹113.52
+1.83 (+1.64%)
|
₹113.70 | ₹111.27 | 5,298,280 | ₹59.82 Cr |
| EMAMILTD | EMAMILTD |
₹470.25
+16.40 (+3.61%)
|
₹476.60 | ₹453.05 | 1,264,479 | ₹59.01 Cr |
| ZFCVINDIA | ZFCVINDIA |
₹15,290.00
-90.00 (-0.59%)
|
₹15,549.00 | ₹15,152.00 | 38,517 | ₹58.93 Cr |
| OLECTRA | OLECTRA |
₹1,222.75
+0.70 (+0.06%)
|
₹1,240.00 | ₹1,222.05 | 467,408 | ₹57.55 Cr |
| ELGIEQUIP | ELGIEQUIP |
₹554.95
+12.00 (+2.21%)
|
₹567.90 | ₹539.95 | 1,032,797 | ₹57.47 Cr |
| BALRAMCHIN | BALRAMCHIN |
₹525.40
+16.55 (+3.25%)
|
₹526.50 | ₹509.60 | 1,102,392 | ₹57.25 Cr |
| IEX | IEX |
₹125.98
-0.08 (-0.06%)
|
₹126.85 | ₹125.36 | 4,375,154 | ₹55.14 Cr |
| IIFL | IIFL |
₹469.70
-6.70 (-1.41%)
|
₹480.85 | ₹468.00 | 1,135,195 | ₹53.52 Cr |
| REDINGTON | REDINGTON |
₹225.28
-1.98 (-0.87%)
|
₹228.49 | ₹225.10 | 2,362,246 | ₹53.46 Cr |
| THERMAX | THERMAX |
₹4,059.50
-65.60 (-1.59%)
|
₹4,166.10 | ₹4,050.00 | 129,323 | ₹52.94 Cr |
| SAILIFE | SAILIFE |
₹1,005.45
+46.80 (+4.88%)
|
₹1,007.95 | ₹955.60 | 533,176 | ₹52.79 Cr |
| CARTRADE | CARTRADE |
₹1,794.20
+26.40 (+1.49%)
|
₹1,823.80 | ₹1,746.20 | 291,555 | ₹51.96 Cr |
| MSUMI | MSUMI |
₹41.37
+1.36 (+3.40%)
|
₹41.63 | ₹39.80 | 12,132,196 | ₹49.69 Cr |