NSE Stocks
Live stock market data from National Stock Exchange (NSE)
Market Closed
Total Records: 500
Live Data:
Stocks are fetched directly from NSE India API across multiple indices (NIFTY 50, NIFTY 100, NIFTY 500, Midcap, Smallcap, etc.). If you search for a stock symbol that's not in the pre-loaded list, it will be fetched on-demand from NSE. Data is cached for 5 minutes to optimize performance.
Search & Filter
| Day High (₹) | Day Low (₹) | Volume | Value (₹ Cr) | |||
|---|---|---|---|---|---|---|
| GALLANTT | GALLANTT |
₹889.70
+99.55 (+12.60%)
|
₹948.00 | ₹811.05 | 51,729,440 | ₹4,579.92 Cr |
| GMDCLTD | GMDCLTD |
₹746.75
+124.45 (+20.00%)
|
₹746.75 | ₹623.25 | 51,557,208 | ₹3,671.34 Cr |
| FSL | FSL |
₹242.00
+21.64 (+9.82%)
|
₹254.68 | ₹222.99 | 70,448,634 | ₹1,747.97 Cr |
| NLCINDIA | NLCINDIA |
₹300.85
+25.65 (+9.32%)
|
₹307.45 | ₹276.05 | 41,546,367 | ₹1,243.28 Cr |
| SCI | SCI |
₹293.01
+39.67 (+15.66%)
|
₹294.00 | ₹251.51 | 41,850,036 | ₹1,174.56 Cr |
| NETWEB | NETWEB |
₹3,712.00
+148.30 (+4.16%)
|
₹3,780.00 | ₹3,600.00 | 3,077,625 | ₹1,141.20 Cr |
| KAYNES | KAYNES |
₹4,204.00
+187.20 (+4.66%)
|
₹4,218.00 | ₹4,060.00 | 2,268,105 | ₹941.32 Cr |
| RAILTEL | RAILTEL |
₹335.20
-1.53 (-0.45%)
|
₹353.90 | ₹333.35 | 26,416,380 | ₹910.18 Cr |
| HDBFS | HDBFS |
₹685.00
+40.70 (+6.32%)
|
₹723.95 | ₹683.00 | 12,462,293 | ₹866.91 Cr |
| OLAELEC | OLAELEC |
₹38.70
+0.11 (+0.29%)
|
₹39.56 | ₹37.87 | 210,213,169 | ₹816.05 Cr |
| SYRMA | SYRMA |
₹971.95
+76.90 (+8.59%)
|
₹988.90 | ₹904.00 | 6,845,002 | ₹653.88 Cr |
| SWANCORP | SWANCORP |
₹350.80
+18.60 (+5.60%)
|
₹382.15 | ₹333.10 | 17,626,892 | ₹640.26 Cr |
| SONATSOFTW | SONATSOFTW |
₹277.40
+23.61 (+9.30%)
|
₹291.40 | ₹260.51 | 21,846,812 | ₹622.37 Cr |
| JPPOWER | JPPOWER |
₹19.60
+0.75 (+3.98%)
|
₹20.10 | ₹18.91 | 305,157,107 | ₹593.23 Cr |
| HFCL | HFCL |
₹91.22
+3.10 (+3.52%)
|
₹92.05 | ₹86.84 | 58,647,228 | ₹528.76 Cr |
| HEG | HEG |
₹628.00
+37.25 (+6.31%)
|
₹635.90 | ₹590.00 | 7,515,254 | ₹463.53 Cr |
| HINDCOPPER | HINDCOPPER |
₹565.00
+16.55 (+3.02%)
|
₹566.55 | ₹553.30 | 7,656,137 | ₹428.67 Cr |
| ANGELONE | ANGELONE |
₹292.92
-4.84 (-1.63%)
|
₹301.50 | ₹288.72 | 14,443,355 | ₹424.61 Cr |
| RPOWER | RPOWER |
₹28.85
-0.09 (-0.31%)
|
₹29.75 | ₹28.36 | 134,687,712 | ₹390.32 Cr |
| PGEL | PGEL |
₹558.05
+20.15 (+3.75%)
|
₹560.85 | ₹538.50 | 6,605,253 | ₹363.24 Cr |
| ATHERENERG | ATHERENERG |
₹868.80
-2.25 (-0.26%)
|
₹887.00 | ₹863.10 | 3,962,596 | ₹345.84 Cr |
| TEJASNET | TEJASNET |
₹432.50
-17.35 (-3.86%)
|
₹439.65 | ₹422.50 | 7,869,939 | ₹339.99 Cr |
| GRSE | GRSE |
₹2,609.00
+43.10 (+1.68%)
|
₹2,638.70 | ₹2,561.00 | 1,261,148 | ₹327.80 Cr |
| CDSL | CDSL |
₹1,370.00
+30.20 (+2.25%)
|
₹1,373.90 | ₹1,345.00 | 2,375,688 | ₹322.36 Cr |
| FORCEMOT | FORCEMOT |
₹22,539.00
+162.00 (+0.72%)
|
₹22,877.00 | ₹22,066.00 | 136,113 | ₹305.85 Cr |
| AMBER | AMBER |
₹7,715.00
+208.50 (+2.78%)
|
₹7,743.00 | ₹7,535.00 | 395,643 | ₹302.47 Cr |
| AFCONS | AFCONS |
₹346.00
+8.55 (+2.53%)
|
₹357.55 | ₹342.00 | 7,710,525 | ₹269.65 Cr |
| INOXWIND | INOXWIND |
₹95.68
+2.27 (+2.43%)
|
₹96.43 | ₹92.38 | 28,416,768 | ₹269.25 Cr |
| ZEEL | ZEEL |
₹80.24
-2.48 (-3.00%)
|
₹84.44 | ₹79.16 | 32,966,412 | ₹265.45 Cr |
| DATAPATTNS | DATAPATTNS |
₹3,510.00
+58.80 (+1.70%)
|
₹3,534.90 | ₹3,430.00 | 685,164 | ₹238.24 Cr |
| POONAWALLA | POONAWALLA |
₹405.00
-9.40 (-2.27%)
|
₹416.00 | ₹400.10 | 5,836,499 | ₹236.60 Cr |
| ENGINERSIN | ENGINERSIN |
₹227.88
+7.99 (+3.63%)
|
₹230.00 | ₹218.10 | 10,361,403 | ₹234.92 Cr |
| TARIL | TARIL |
₹323.10
+14.25 (+4.61%)
|
₹323.65 | ₹307.15 | 7,355,634 | ₹231.19 Cr |
| CROMPTON | CROMPTON |
₹261.50
+13.55 (+5.46%)
|
₹262.10 | ₹249.05 | 8,988,325 | ₹230.55 Cr |
| GRAPHITE | GRAPHITE |
₹684.00
+17.65 (+2.65%)
|
₹685.40 | ₹661.00 | 3,299,127 | ₹223.22 Cr |
| LICI | LICI |
₹841.90
-0.25 (-0.03%)
|
₹856.35 | ₹838.00 | 2,484,024 | ₹210.00 Cr |
| NTPCGREEN | NTPCGREEN |
₹108.45
+1.17 (+1.09%)
|
₹112.13 | ₹106.62 | 18,372,276 | ₹200.46 Cr |
| IFCI | IFCI |
₹60.81
+2.39 (+4.09%)
|
₹61.13 | ₹57.77 | 33,127,586 | ₹197.57 Cr |
| APARINDS | APARINDS |
₹11,275.50
+68.50 (+0.61%)
|
₹11,488.00 | ₹11,134.00 | 171,653 | ₹193.74 Cr |
| JWL | JWL |
₹281.40
+8.27 (+3.03%)
|
₹288.79 | ₹273.24 | 6,286,656 | ₹176.71 Cr |
| HSCL | HSCL |
₹487.10
-3.35 (-0.68%)
|
₹498.00 | ₹485.35 | 3,588,761 | ₹176.08 Cr |
| DELHIVERY | DELHIVERY |
₹459.00
-0.80 (-0.17%)
|
₹466.60 | ₹454.85 | 3,828,989 | ₹176.06 Cr |
| PNBHOUSING | PNBHOUSING |
₹894.00
+27.45 (+3.17%)
|
₹906.50 | ₹871.05 | 1,941,645 | ₹173.54 Cr |
| ICICIPRULI | ICICIPRULI |
₹556.00
-5.25 (-0.94%)
|
₹573.00 | ₹554.25 | 3,015,840 | ₹169.71 Cr |
| TITAGARH | TITAGARH |
₹737.00
+19.45 (+2.71%)
|
₹749.00 | ₹708.50 | 2,270,569 | ₹166.21 Cr |
| GPIL | GPIL |
₹299.90
-3.45 (-1.14%)
|
₹310.50 | ₹298.00 | 5,401,200 | ₹164.06 Cr |
| REDINGTON | REDINGTON |
₹228.25
+3.48 (+1.55%)
|
₹228.90 | ₹223.00 | 7,259,133 | ₹163.85 Cr |
| ECLERX | ECLERX |
₹1,549.90
+60.80 (+4.08%)
|
₹1,603.40 | ₹1,512.30 | 1,037,418 | ₹162.89 Cr |
| BANDHANBNK | BANDHANBNK |
₹173.50
-0.27 (-0.16%)
|
₹177.09 | ₹172.42 | 9,311,571 | ₹162.82 Cr |
| SAMMAANCAP | SAMMAANCAP |
₹155.20
-1.24 (-0.79%)
|
₹157.80 | ₹154.10 | 10,339,789 | ₹161.32 Cr |
| BRIGADE | BRIGADE |
₹735.70
-3.30 (-0.45%)
|
₹787.45 | ₹732.40 | 2,135,301 | ₹160.48 Cr |
| KFINTECH | KFINTECH |
₹956.00
+23.55 (+2.53%)
|
₹965.50 | ₹941.10 | 1,670,400 | ₹159.48 Cr |
| EMMVEE | EMMVEE |
₹259.50
+2.80 (+1.09%)
|
₹269.21 | ₹255.10 | 5,818,944 | ₹152.67 Cr |
| APTUS | APTUS |
₹246.05
+15.39 (+6.67%)
|
₹248.98 | ₹231.58 | 6,191,432 | ₹150.69 Cr |
| THERMAX | THERMAX |
₹4,080.10
-4.90 (-0.12%)
|
₹4,185.80 | ₹4,040.60 | 362,809 | ₹149.87 Cr |
| CHENNPETRO | CHENNPETRO |
₹983.50
+12.40 (+1.28%)
|
₹1,004.65 | ₹967.65 | 1,498,096 | ₹147.66 Cr |
| UNOMINDA | UNOMINDA |
₹1,110.00
+9.90 (+0.90%)
|
₹1,117.80 | ₹1,091.60 | 1,232,121 | ₹135.98 Cr |
| CPPLUS | CPPLUS |
₹2,101.00
+34.10 (+1.65%)
|
₹2,120.00 | ₹2,000.00 | 656,672 | ₹135.44 Cr |
| KIRLOSENG | KIRLOSENG |
₹1,616.00
+19.00 (+1.19%)
|
₹1,664.00 | ₹1,584.70 | 830,781 | ₹134.95 Cr |
| LLOYDSME | LLOYDSME |
₹1,568.80
+57.10 (+3.78%)
|
₹1,568.80 | ₹1,510.10 | 849,310 | ₹130.67 Cr |
| MAHABANK | MAHABANK |
₹71.40
+0.01 (+0.01%)
|
₹72.28 | ₹70.31 | 18,316,236 | ₹130.32 Cr |
| NIACL | NIACL |
₹168.95
-3.34 (-1.94%)
|
₹174.50 | ₹168.00 | 7,553,926 | ₹129.30 Cr |
| TRITURBINE | TRITURBINE |
₹478.50
+6.20 (+1.31%)
|
₹485.65 | ₹470.25 | 2,702,532 | ₹128.73 Cr |
| SONACOMS | SONACOMS |
₹581.50
-4.20 (-0.72%)
|
₹593.65 | ₹577.70 | 2,161,265 | ₹125.93 Cr |
| HBLENGINE | HBLENGINE |
₹783.00
-2.90 (-0.37%)
|
₹793.35 | ₹771.75 | 1,580,225 | ₹123.83 Cr |
| NBCC | NBCC |
₹93.25
+2.25 (+2.47%)
|
₹93.50 | ₹91.10 | 12,866,006 | ₹118.95 Cr |
| CARTRADE | CARTRADE |
₹1,800.00
+15.10 (+0.85%)
|
₹1,888.80 | ₹1,770.20 | 649,415 | ₹117.74 Cr |
| OLECTRA | OLECTRA |
₹1,219.00
-7.50 (-0.61%)
|
₹1,255.85 | ₹1,203.85 | 931,379 | ₹113.97 Cr |
| GICRE | GICRE |
₹400.25
+1.10 (+0.28%)
|
₹417.95 | ₹399.00 | 2,693,397 | ₹109.83 Cr |
| LATENTVIEW | LATENTVIEW |
₹307.80
+5.25 (+1.74%)
|
₹323.65 | ₹304.15 | 3,509,340 | ₹109.59 Cr |
| MEESHO | MEESHO |
₹160.50
-3.06 (-1.87%)
|
₹167.56 | ₹157.70 | 6,600,715 | ₹106.10 Cr |
| LTTS | LTTS |
₹3,450.00
+19.30 (+0.56%)
|
₹3,589.40 | ₹3,432.00 | 298,196 | ₹103.56 Cr |
| CAMS | CAMS |
₹738.00
+9.95 (+1.37%)
|
₹741.70 | ₹726.60 | 1,395,926 | ₹102.65 Cr |
| TATACHEM | TATACHEM |
₹708.00
-11.30 (-1.57%)
|
₹728.70 | ₹695.15 | 1,443,657 | ₹102.01 Cr |
| J&KBANK | J&KBANK |
₹132.40
+5.24 (+4.12%)
|
₹133.00 | ₹127.08 | 7,825,564 | ₹101.76 Cr |
| ANANTRAJ | ANANTRAJ |
₹512.00
+8.65 (+1.72%)
|
₹512.85 | ₹499.00 | 1,997,409 | ₹101.06 Cr |
| CESC | CESC |
₹170.80
+7.45 (+4.56%)
|
₹171.23 | ₹161.50 | 5,919,386 | ₹99.27 Cr |
| WELCORP | WELCORP |
₹1,077.10
+24.45 (+2.32%)
|
₹1,080.40 | ₹1,041.95 | 930,941 | ₹99.00 Cr |
| MRPL | MRPL |
₹175.30
-0.50 (-0.28%)
|
₹180.79 | ₹174.00 | 5,520,247 | ₹97.69 Cr |
| RBLBANK | RBLBANK |
₹315.60
-4.10 (-1.28%)
|
₹322.20 | ₹315.00 | 2,901,365 | ₹92.16 Cr |
| NAM-INDIA | NAM-INDIA |
₹966.75
+15.20 (+1.60%)
|
₹972.90 | ₹954.65 | 939,199 | ₹90.64 Cr |
| AFFLE | AFFLE |
₹1,447.00
+28.10 (+1.98%)
|
₹1,459.20 | ₹1,414.30 | 628,100 | ₹90.51 Cr |
| ACUTAAS | ACUTAAS |
₹2,351.20
+59.50 (+2.60%)
|
₹2,357.50 | ₹2,255.60 | 386,985 | ₹89.45 Cr |
| SARDAEN | SARDAEN |
₹597.00
+13.65 (+2.34%)
|
₹599.20 | ₹585.95 | 1,476,465 | ₹87.80 Cr |
| BELRISE | BELRISE |
₹209.30
+1.68 (+0.81%)
|
₹212.90 | ₹207.50 | 4,050,345 | ₹84.90 Cr |
| JYOTICNC | JYOTICNC |
₹703.20
+4.55 (+0.65%)
|
₹708.25 | ₹695.70 | 1,200,446 | ₹84.15 Cr |
| BLS | BLS |
₹300.05
+6.48 (+2.21%)
|
₹309.00 | ₹295.85 | 2,788,233 | ₹83.63 Cr |
| IDBI | IDBI |
₹74.40
+0.01 (+0.01%)
|
₹75.47 | ₹73.63 | 11,212,539 | ₹83.37 Cr |
| KARURVYSYA | KARURVYSYA |
₹280.50
+0.65 (+0.23%)
|
₹285.70 | ₹277.35 | 2,962,356 | ₹83.36 Cr |
| AEGISLOG | AEGISLOG |
₹659.50
+0.70 (+0.11%)
|
₹674.80 | ₹657.00 | 1,250,595 | ₹82.75 Cr |
| DEEPAKFERT | DEEPAKFERT |
₹1,199.10
-13.05 (-1.08%)
|
₹1,225.00 | ₹1,179.00 | 684,182 | ₹81.90 Cr |
| NATCOPHARM | NATCOPHARM |
₹1,084.10
-7.40 (-0.68%)
|
₹1,106.95 | ₹1,071.90 | 753,530 | ₹81.75 Cr |
| IEX | IEX |
₹134.94
+2.13 (+1.60%)
|
₹135.00 | ₹132.30 | 6,084,951 | ₹81.28 Cr |
| IRCON | IRCON |
₹142.50
+1.13 (+0.80%)
|
₹144.48 | ₹140.35 | 5,544,074 | ₹78.96 Cr |
| SAGILITY | SAGILITY |
₹43.15
+0.33 (+0.77%)
|
₹43.60 | ₹42.80 | 17,685,649 | ₹76.26 Cr |
| FINCABLES | FINCABLES |
₹916.00
+32.40 (+3.67%)
|
₹929.75 | ₹890.00 | 833,516 | ₹76.14 Cr |
| PARADEEP | PARADEEP |
₹121.95
-0.54 (-0.44%)
|
₹123.60 | ₹119.70 | 6,246,079 | ₹75.81 Cr |
| FIVESTAR | FIVESTAR |
₹460.05
+9.75 (+2.17%)
|
₹462.70 | ₹447.65 | 1,658,072 | ₹75.58 Cr |
| NAVINFLUOR | NAVINFLUOR |
₹6,253.00
+30.50 (+0.49%)
|
₹6,343.50 | ₹6,156.00 | 120,936 | ₹75.55 Cr |
| ITCHOTELS | ITCHOTELS |
₹162.00
-0.25 (-0.15%)
|
₹164.66 | ₹161.13 | 4,630,530 | ₹75.26 Cr |