NSE Stocks
Live stock market data from National Stock Exchange (NSE)
Market Open
Total Records: 500
Live Data:
Stocks are fetched directly from NSE India API across multiple indices (NIFTY 50, NIFTY 100, NIFTY 500, Midcap, Smallcap, etc.). If you search for a stock symbol that's not in the pre-loaded list, it will be fetched on-demand from NSE. Data is cached for 5 minutes to optimize performance.
Search & Filter
| Day High (₹) | Day Low (₹) | Volume | Value (₹ Cr) | |||
|---|---|---|---|---|---|---|
| TEJASNET | TEJASNET |
₹492.70
+56.85 (+13.04%)
|
₹502.95 | ₹405.95 | 94,450,466 | ₹4,522.38 Cr |
| NETWEB | NETWEB |
₹3,701.90
-159.50 (-4.13%)
|
₹3,945.00 | ₹3,667.00 | 3,238,925 | ₹1,243.08 Cr |
| MCX | MCX |
₹2,474.10
+30.80 (+1.26%)
|
₹2,534.30 | ₹2,425.30 | 3,402,398 | ₹848.63 Cr |
| HINDCOPPER | HINDCOPPER |
₹569.85
+3.55 (+0.63%)
|
₹589.80 | ₹555.00 | 14,549,302 | ₹841.33 Cr |
| REDINGTON | REDINGTON |
₹262.50
-17.95 (-6.40%)
|
₹283.45 | ₹260.20 | 20,292,825 | ₹547.16 Cr |
| DATAPATTNS | DATAPATTNS |
₹3,177.50
-32.70 (-1.02%)
|
₹3,348.00 | ₹3,117.10 | 1,507,391 | ₹495.57 Cr |
| GVT&D | GVT&D |
₹3,772.50
-77.70 (-2.02%)
|
₹3,890.00 | ₹3,650.00 | 816,394 | ₹314.11 Cr |
| KAYNES | KAYNES |
₹3,700.00
-156.50 (-4.06%)
|
₹3,855.00 | ₹3,671.00 | 825,863 | ₹311.10 Cr |
| CDSL | CDSL |
₹1,214.10
-58.10 (-4.57%)
|
₹1,253.00 | ₹1,205.20 | 2,228,648 | ₹275.43 Cr |
| GRSE | GRSE |
₹2,359.50
-74.60 (-3.06%)
|
₹2,492.30 | ₹2,355.90 | 987,407 | ₹241.03 Cr |
| MAHABANK | MAHABANK |
₹71.75
-3.01 (-4.03%)
|
₹74.58 | ₹70.41 | 29,467,867 | ₹215.06 Cr |
| IDBI | IDBI |
₹112.30
-3.71 (-3.20%)
|
₹116.10 | ₹112.10 | 18,510,843 | ₹211.01 Cr |
| LAURUSLABS | LAURUSLABS |
₹1,058.80
-17.00 (-1.58%)
|
₹1,073.90 | ₹1,030.00 | 1,605,055 | ₹170.75 Cr |
| FINCABLES | FINCABLES |
₹937.00
+23.30 (+2.55%)
|
₹951.00 | ₹870.10 | 1,806,231 | ₹168.04 Cr |
| APARINDS | APARINDS |
₹10,639.00
-542.00 (-4.85%)
|
₹11,250.00 | ₹10,450.00 | 123,955 | ₹135.79 Cr |
| FORCEMOT | FORCEMOT |
₹23,320.00
-1,025.00 (-4.21%)
|
₹24,325.00 | ₹23,025.00 | 56,722 | ₹134.83 Cr |
| TARIL | TARIL |
₹293.75
-16.40 (-5.29%)
|
₹315.60 | ₹290.10 | 4,394,298 | ₹133.30 Cr |
| CAMS | CAMS |
₹645.80
-31.80 (-4.69%)
|
₹673.65 | ₹645.00 | 1,904,321 | ₹124.97 Cr |
| MANAPPURAM | MANAPPURAM |
₹279.75
-3.50 (-1.24%)
|
₹287.60 | ₹278.55 | 4,328,716 | ₹122.46 Cr |
| ANGELONE | ANGELONE |
₹222.17
-11.03 (-4.73%)
|
₹231.62 | ₹220.00 | 5,016,830 | ₹113.90 Cr |
| CHENNPETRO | CHENNPETRO |
₹935.00
-26.95 (-2.80%)
|
₹956.75 | ₹918.10 | 1,205,227 | ₹113.05 Cr |
| J&KBANK | J&KBANK |
₹118.85
-2.54 (-2.09%)
|
₹120.95 | ₹116.20 | 9,351,070 | ₹111.46 Cr |
| PETRONET | PETRONET |
₹308.55
-14.85 (-4.59%)
|
₹321.00 | ₹308.50 | 3,487,410 | ₹109.65 Cr |
| BANDHANBNK | BANDHANBNK |
₹177.10
-4.88 (-2.68%)
|
₹183.12 | ₹176.41 | 6,042,561 | ₹108.69 Cr |
| RBLBANK | RBLBANK |
₹308.30
-11.45 (-3.58%)
|
₹319.15 | ₹307.70 | 3,402,713 | ₹106.53 Cr |
| RPOWER | RPOWER |
₹22.67
-1.30 (-5.42%)
|
₹23.72 | ₹22.19 | 45,521,399 | ₹104.70 Cr |
| ZENTEC | ZENTEC |
₹1,331.00
-28.90 (-2.13%)
|
₹1,409.60 | ₹1,296.80 | 749,213 | ₹102.97 Cr |
| AMBER | AMBER |
₹7,771.50
-202.50 (-2.54%)
|
₹7,964.00 | ₹7,603.00 | 130,098 | ₹102.11 Cr |
| HOMEFIRST | HOMEFIRST |
₹1,090.80
+7.70 (+0.71%)
|
₹1,116.90 | ₹1,024.10 | 939,628 | ₹101.77 Cr |
| GRAPHITE | GRAPHITE |
₹702.05
-16.05 (-2.24%)
|
₹723.75 | ₹681.90 | 1,417,623 | ₹99.99 Cr |
| JKTYRE | JKTYRE |
₹474.10
-27.00 (-5.39%)
|
₹489.90 | ₹443.60 | 2,086,200 | ₹99.88 Cr |
| NEWGEN | NEWGEN |
₹485.20
-23.55 (-4.63%)
|
₹502.35 | ₹478.00 | 2,010,711 | ₹98.79 Cr |
| OLAELEC | OLAELEC |
₹23.79
-1.43 (-5.67%)
|
₹24.57 | ₹23.77 | 40,237,777 | ₹97.17 Cr |
| SYRMA | SYRMA |
₹768.25
-54.00 (-6.57%)
|
₹802.60 | ₹763.35 | 1,087,265 | ₹85.27 Cr |
| NBCC | NBCC |
₹87.55
-5.12 (-5.52%)
|
₹90.82 | ₹86.05 | 9,505,622 | ₹84.87 Cr |
| SAMMAANCAP | SAMMAANCAP |
₹145.14
-4.77 (-3.18%)
|
₹149.28 | ₹145.05 | 5,730,338 | ₹84.10 Cr |
| MRPL | MRPL |
₹186.28
-10.37 (-5.27%)
|
₹193.30 | ₹186.11 | 4,433,162 | ₹84.09 Cr |
| SCI | SCI |
₹254.35
-9.15 (-3.47%)
|
₹263.20 | ₹251.00 | 3,198,354 | ₹82.72 Cr |
| ANANTRAJ | ANANTRAJ |
₹506.30
-23.50 (-4.44%)
|
₹519.40 | ₹504.20 | 1,567,587 | ₹80.37 Cr |
| JSL | JSL |
₹773.60
-2.75 (-0.35%)
|
₹793.30 | ₹740.00 | 1,030,873 | ₹80.37 Cr |
| ENGINERSIN | ENGINERSIN |
₹210.59
-11.16 (-5.03%)
|
₹218.76 | ₹207.06 | 3,695,494 | ₹79.03 Cr |
| HBLENGINE | HBLENGINE |
₹662.50
-22.25 (-3.25%)
|
₹689.90 | ₹645.00 | 1,164,297 | ₹78.18 Cr |
| IFCI | IFCI |
₹56.10
-3.88 (-6.47%)
|
₹57.87 | ₹55.92 | 13,090,417 | ₹74.58 Cr |
| UNOMINDA | UNOMINDA |
₹1,126.50
-62.00 (-5.22%)
|
₹1,171.50 | ₹1,120.00 | 649,382 | ₹74.20 Cr |
| SAGILITY | SAGILITY |
₹38.12
-1.43 (-3.62%)
|
₹39.00 | ₹37.50 | 19,039,069 | ₹72.88 Cr |
| GMDCLTD | GMDCLTD |
₹547.55
-21.85 (-3.84%)
|
₹568.90 | ₹545.00 | 1,301,761 | ₹72.73 Cr |
| SAILIFE | SAILIFE |
₹998.85
+0.60 (+0.06%)
|
₹1,009.85 | ₹990.00 | 717,966 | ₹71.77 Cr |
| PGEL | PGEL |
₹606.50
-21.40 (-3.41%)
|
₹617.00 | ₹595.05 | 1,169,810 | ₹71.49 Cr |
| NATCOPHARM | NATCOPHARM |
₹943.20
-45.30 (-4.58%)
|
₹967.85 | ₹925.15 | 740,903 | ₹70.81 Cr |
| INOXWIND | INOXWIND |
₹87.72
-4.41 (-4.79%)
|
₹91.20 | ₹87.25 | 7,792,486 | ₹69.93 Cr |
| HSCL | HSCL |
₹455.50
-29.35 (-6.05%)
|
₹476.30 | ₹452.85 | 1,432,752 | ₹66.78 Cr |
| ATHERENERG | ATHERENERG |
₹679.70
-31.20 (-4.39%)
|
₹697.90 | ₹676.20 | 967,015 | ₹66.39 Cr |
| HFCL | HFCL |
₹65.19
-3.32 (-4.85%)
|
₹68.13 | ₹65.10 | 9,649,606 | ₹64.30 Cr |
| NAVINFLUOR | NAVINFLUOR |
₹6,200.00
-56.50 (-0.90%)
|
₹6,238.00 | ₹5,900.00 | 95,454 | ₹58.88 Cr |
| IIFL | IIFL |
₹492.05
-4.15 (-0.84%)
|
₹499.60 | ₹482.00 | 1,185,176 | ₹58.36 Cr |
| KFINTECH | KFINTECH |
₹927.00
-29.70 (-3.10%)
|
₹956.70 | ₹925.80 | 611,122 | ₹57.25 Cr |
| IEX | IEX |
₹120.92
-4.72 (-3.76%)
|
₹124.27 | ₹120.82 | 4,429,315 | ₹54.27 Cr |
| KARURVYSYA | KARURVYSYA |
₹316.60
-9.60 (-2.94%)
|
₹325.90 | ₹315.00 | 1,599,265 | ₹51.28 Cr |
| FSL | FSL |
₹207.79
-5.36 (-2.51%)
|
₹219.71 | ₹202.00 | 2,397,833 | ₹50.92 Cr |
| GESHIP | GESHIP |
₹1,311.80
-27.10 (-2.02%)
|
₹1,342.50 | ₹1,293.20 | 376,879 | ₹50.04 Cr |
| CROMPTON | CROMPTON |
₹250.50
-7.35 (-2.85%)
|
₹255.00 | ₹246.60 | 1,982,554 | ₹49.86 Cr |
| HEG | HEG |
₹568.05
-9.65 (-1.67%)
|
₹580.00 | ₹552.10 | 855,451 | ₹48.64 Cr |
| DELHIVERY | DELHIVERY |
₹428.00
-5.40 (-1.25%)
|
₹434.30 | ₹410.05 | 1,117,044 | ₹47.91 Cr |
| CENTRALBK | CENTRALBK |
₹38.38
-1.69 (-4.22%)
|
₹39.20 | ₹37.79 | 12,251,351 | ₹47.49 Cr |
| PNBHOUSING | PNBHOUSING |
₹809.75
-15.00 (-1.82%)
|
₹827.70 | ₹805.00 | 564,294 | ₹46.10 Cr |
| OLECTRA | OLECTRA |
₹960.00
-37.10 (-3.72%)
|
₹982.55 | ₹935.05 | 470,755 | ₹45.48 Cr |
| RADICO | RADICO |
₹2,611.80
-37.70 (-1.42%)
|
₹2,640.20 | ₹2,500.00 | 171,492 | ₹44.78 Cr |
| LALPATHLAB | LALPATHLAB |
₹1,406.00
+6.10 (+0.44%)
|
₹1,419.00 | ₹1,359.00 | 308,982 | ₹43.34 Cr |
| GPIL | GPIL |
₹256.25
-9.80 (-3.68%)
|
₹266.45 | ₹240.00 | 1,659,243 | ₹43.21 Cr |
| JPPOWER | JPPOWER |
₹14.35
-0.90 (-5.90%)
|
₹14.75 | ₹14.31 | 29,743,708 | ₹43.19 Cr |
| NUVAMA | NUVAMA |
₹1,196.30
-48.60 (-3.90%)
|
₹1,237.10 | ₹1,188.80 | 352,227 | ₹42.73 Cr |
| RRKABEL | RRKABEL |
₹1,515.00
-47.60 (-3.05%)
|
₹1,573.10 | ₹1,510.00 | 263,296 | ₹40.73 Cr |
| ZEEL | ZEEL |
₹84.00
-3.45 (-3.95%)
|
₹86.19 | ₹83.61 | 4,701,519 | ₹39.93 Cr |
| HEXT | HEXT |
₹473.50
+0.00 (+0.00%)
|
₹481.20 | ₹440.00 | 848,407 | ₹39.87 Cr |
| POONAWALLA | POONAWALLA |
₹437.00
-17.80 (-3.91%)
|
₹452.70 | ₹436.20 | 891,552 | ₹39.69 Cr |
| CEATLTD | CEATLTD |
₹3,454.30
-77.10 (-2.18%)
|
₹3,485.00 | ₹3,132.80 | 114,290 | ₹39.24 Cr |
| LLOYDSME | LLOYDSME |
₹1,205.10
-27.90 (-2.26%)
|
₹1,248.00 | ₹1,182.00 | 314,258 | ₹38.34 Cr |
| PRAJIND | PRAJIND |
₹302.85
-15.10 (-4.75%)
|
₹310.00 | ₹297.00 | 1,248,587 | ₹38.13 Cr |
| KEC | KEC |
₹560.50
-24.80 (-4.24%)
|
₹578.70 | ₹550.60 | 666,562 | ₹38.00 Cr |
| APOLLOTYRE | APOLLOTYRE |
₹443.80
-10.25 (-2.26%)
|
₹446.50 | ₹430.30 | 856,267 | ₹37.95 Cr |
| SARDAEN | SARDAEN |
₹539.30
-12.30 (-2.23%)
|
₹556.90 | ₹531.10 | 676,521 | ₹36.92 Cr |
| POLYMED | POLYMED |
₹1,285.70
+29.60 (+2.36%)
|
₹1,303.50 | ₹1,225.10 | 285,291 | ₹36.62 Cr |
| IRCON | IRCON |
₹135.38
-8.23 (-5.73%)
|
₹140.60 | ₹135.18 | 2,630,263 | ₹36.28 Cr |
| RAILTEL | RAILTEL |
₹294.30
-19.35 (-6.17%)
|
₹303.05 | ₹294.00 | 1,206,472 | ₹36.06 Cr |
| AFFLE | AFFLE |
₹1,359.20
-18.00 (-1.31%)
|
₹1,382.90 | ₹1,324.20 | 263,523 | ₹35.87 Cr |
| JBCHEPHARM | JBCHEPHARM |
₹2,060.20
+6.70 (+0.33%)
|
₹2,070.00 | ₹1,974.00 | 171,257 | ₹35.18 Cr |
| CRAFTSMAN | CRAFTSMAN |
₹7,630.50
+104.50 (+1.39%)
|
₹7,699.00 | ₹7,189.00 | 46,470 | ₹34.84 Cr |
| CHAMBLFERT | CHAMBLFERT |
₹446.95
-14.30 (-3.10%)
|
₹457.85 | ₹442.05 | 762,306 | ₹34.45 Cr |
| ANANDRATHI | ANANDRATHI |
₹3,129.30
+53.40 (+1.74%)
|
₹3,136.40 | ₹3,000.00 | 109,086 | ₹33.68 Cr |
| AARTIIND | AARTIIND |
₹432.25
-14.90 (-3.33%)
|
₹450.25 | ₹416.00 | 763,306 | ₹33.59 Cr |
| SYNGENE | SYNGENE |
₹406.05
-16.15 (-3.83%)
|
₹416.65 | ₹405.35 | 818,008 | ₹33.57 Cr |
| KPIL | KPIL |
₹1,172.70
-67.40 (-5.44%)
|
₹1,227.00 | ₹1,165.00 | 281,696 | ₹33.46 Cr |
| AWL | AWL |
₹179.95
-9.15 (-4.84%)
|
₹184.44 | ₹179.06 | 1,826,161 | ₹33.18 Cr |
| TATAINVEST | TATAINVEST |
₹637.45
-21.25 (-3.23%)
|
₹646.25 | ₹620.00 | 509,342 | ₹32.58 Cr |
| BSOFT | BSOFT |
₹375.60
-14.50 (-3.72%)
|
₹388.00 | ₹372.40 | 855,247 | ₹32.55 Cr |
| ASTERDM | ASTERDM |
₹640.45
-14.15 (-2.16%)
|
₹645.00 | ₹612.60 | 511,930 | ₹32.54 Cr |
| BEML | BEML |
₹1,630.00
-51.00 (-3.03%)
|
₹1,706.30 | ₹1,600.00 | 195,274 | ₹32.49 Cr |
| SCHAEFFLER | SCHAEFFLER |
₹4,279.20
-78.00 (-1.79%)
|
₹4,349.00 | ₹4,113.50 | 75,641 | ₹32.36 Cr |
| NEULANDLAB | NEULANDLAB |
₹12,939.00
+114.00 (+0.89%)
|
₹13,079.00 | ₹12,552.00 | 24,612 | ₹31.69 Cr |
| ZENSARTECH | ZENSARTECH |
₹565.20
+0.45 (+0.08%)
|
₹574.65 | ₹528.25 | 555,064 | ₹31.28 Cr |