NSE Stocks
Live stock market data from National Stock Exchange (NSE)
Market Closed
Total Records: 499
Live Data:
Stocks are fetched directly from NSE India API across multiple indices (NIFTY 50, NIFTY 100, NIFTY 500, Midcap, Smallcap, etc.). If you search for a stock symbol that's not in the pre-loaded list, it will be fetched on-demand from NSE. Data is cached for 5 minutes to optimize performance.
Search & Filter
| Day High (₹) | Day Low (₹) | Volume | Value (₹ Cr) | |||
|---|---|---|---|---|---|---|
| JWL | JWL |
₹328.10
+33.90 (+11.52%)
|
₹334.90 | ₹292.15 | 45,943,210 | ₹1,498.53 Cr |
| MMTC | MMTC |
₹70.01
+6.46 (+10.17%)
|
₹72.70 | ₹63.86 | 119,531,400 | ₹836.36 Cr |
| MRPL | MRPL |
₹156.02
+10.84 (+7.47%)
|
₹162.30 | ₹144.37 | 23,944,802 | ₹371.26 Cr |
| CHENNPETRO | CHENNPETRO |
₹877.00
+55.05 (+6.70%)
|
₹885.00 | ₹820.50 | 2,969,166 | ₹256.01 Cr |
| GRAPHITE | GRAPHITE |
₹632.20
+32.90 (+5.49%)
|
₹649.10 | ₹594.00 | 4,565,288 | ₹290.77 Cr |
| HINDCOPPER | HINDCOPPER |
₹569.00
+29.55 (+5.48%)
|
₹576.00 | ₹545.65 | 53,419,763 | ₹3,004.49 Cr |
| MCX | MCX |
₹2,415.00
+122.00 (+5.32%)
|
₹2,445.00 | ₹2,284.00 | 5,300,087 | ₹1,262.75 Cr |
| HBLENGINE | HBLENGINE |
₹880.45
+34.40 (+4.07%)
|
₹885.00 | ₹841.00 | 2,305,129 | ₹199.61 Cr |
| SHYAMMETL | SHYAMMETL |
₹844.00
+31.05 (+3.82%)
|
₹845.00 | ₹810.80 | 173,634 | ₹14.36 Cr |
| RAILTEL | RAILTEL |
₹352.50
+12.35 (+3.63%)
|
₹356.25 | ₹332.45 | 3,551,010 | ₹123.56 Cr |
| TITAGARH | TITAGARH |
₹819.90
+27.85 (+3.52%)
|
₹834.00 | ₹783.95 | 1,702,062 | ₹138.98 Cr |
| DALBHARAT | DALBHARAT |
₹2,174.90
+69.40 (+3.30%)
|
₹2,183.90 | ₹2,092.10 | 485,036 | ₹104.66 Cr |
| ANGELONE | ANGELONE |
₹2,519.00
+79.70 (+3.27%)
|
₹2,532.00 | ₹2,435.00 | 1,313,670 | ₹329.21 Cr |
| DOMS | DOMS |
₹2,530.00
+77.40 (+3.16%)
|
₹2,539.40 | ₹2,450.00 | 48,262 | ₹12.12 Cr |
| WELSPUNLIV | WELSPUNLIV |
₹125.15
+3.78 (+3.11%)
|
₹126.54 | ₹121.16 | 1,288,928 | ₹15.97 Cr |
| LAURUSLABS | LAURUSLABS |
₹1,090.40
+32.10 (+3.03%)
|
₹1,098.90 | ₹1,057.80 | 2,383,234 | ₹259.26 Cr |
| GSPL | GSPL |
₹306.80
+8.55 (+2.87%)
|
₹306.80 | ₹297.55 | 277,513 | ₹8.39 Cr |
| NH | NH |
₹1,940.00
+52.30 (+2.77%)
|
₹1,950.00 | ₹1,872.90 | 417,229 | ₹80.82 Cr |
| RHIM | RHIM |
₹460.00
+12.40 (+2.77%)
|
₹469.40 | ₹442.20 | 227,010 | ₹10.44 Cr |
| NSLNISP | NSLNISP |
₹42.98
+1.15 (+2.75%)
|
₹44.14 | ₹41.47 | 7,158,922 | ₹30.96 Cr |
| POONAWALLA | POONAWALLA |
₹473.40
+12.25 (+2.66%)
|
₹474.00 | ₹456.35 | 715,687 | ₹33.44 Cr |
| THELEELA | THELEELA |
₹451.20
+11.60 (+2.64%)
|
₹454.00 | ₹435.65 | 522,823 | ₹23.40 Cr |
| HFCL | HFCL |
₹64.31
+1.63 (+2.60%)
|
₹66.30 | ₹62.50 | 28,613,605 | ₹185.42 Cr |
| MAHSCOOTER | MAHSCOOTER |
₹14,160.00
+358.00 (+2.59%)
|
₹14,585.00 | ₹13,642.00 | 27,313 | ₹38.65 Cr |
| CANFINHOME | CANFINHOME |
₹917.00
+23.00 (+2.57%)
|
₹919.50 | ₹889.80 | 160,521 | ₹14.54 Cr |
| CHOICEIN | CHOICEIN |
₹831.00
+19.90 (+2.45%)
|
₹837.85 | ₹811.10 | 635,756 | ₹52.67 Cr |
| J&KBANK | J&KBANK |
₹102.90
+2.46 (+2.45%)
|
₹103.39 | ₹100.16 | 1,979,553 | ₹20.22 Cr |
| JUBLPHARMA | JUBLPHARMA |
₹1,065.00
+24.40 (+2.34%)
|
₹1,073.00 | ₹1,031.10 | 98,430 | ₹10.43 Cr |
| HEG | HEG |
₹563.55
+12.85 (+2.33%)
|
₹584.45 | ₹550.75 | 5,548,142 | ₹318.55 Cr |
| BEML | BEML |
₹1,810.90
+40.90 (+2.31%)
|
₹1,850.00 | ₹1,763.90 | 254,445 | ₹46.19 Cr |
| GVT&D | GVT&D |
₹2,792.00
+60.50 (+2.21%)
|
₹2,829.90 | ₹2,723.50 | 775,769 | ₹216.57 Cr |
| IOB | IOB |
₹36.15
+0.78 (+2.21%)
|
₹36.77 | ₹35.45 | 28,478,641 | ₹103.12 Cr |
| BLS | BLS |
₹303.90
+6.55 (+2.20%)
|
₹315.05 | ₹297.35 | 6,431,106 | ₹199.99 Cr |
| RITES | RITES |
₹231.50
+4.85 (+2.14%)
|
₹234.52 | ₹227.00 | 1,124,031 | ₹26.07 Cr |
| CRAFTSMAN | CRAFTSMAN |
₹7,850.50
+164.00 (+2.13%)
|
₹7,867.00 | ₹7,610.00 | 87,690 | ₹68.43 Cr |
| JMFINANCIL | JMFINANCIL |
₹138.17
+2.84 (+2.10%)
|
₹139.45 | ₹135.55 | 2,468,698 | ₹34.06 Cr |
| RBLBANK | RBLBANK |
₹312.00
+6.30 (+2.06%)
|
₹312.75 | ₹304.25 | 3,432,977 | ₹106.39 Cr |
| CENTRALBK | CENTRALBK |
₹38.46
+0.75 (+1.99%)
|
₹38.65 | ₹37.50 | 11,056,420 | ₹42.16 Cr |
| IRCON | IRCON |
₹165.35
+3.10 (+1.91%)
|
₹167.72 | ₹161.14 | 6,156,105 | ₹101.83 Cr |
| GLAND | GLAND |
₹1,752.00
+32.80 (+1.91%)
|
₹1,760.00 | ₹1,720.50 | 70,941 | ₹12.36 Cr |
| KEC | KEC |
₹699.00
+13.05 (+1.90%)
|
₹704.00 | ₹677.55 | 617,356 | ₹42.64 Cr |
| KIRLOSENG | KIRLOSENG |
₹1,171.80
+21.10 (+1.83%)
|
₹1,172.10 | ₹1,138.90 | 154,265 | ₹17.89 Cr |
| CAPLIPOINT | CAPLIPOINT |
₹1,845.00
+32.90 (+1.82%)
|
₹1,861.50 | ₹1,803.40 | 43,178 | ₹7.95 Cr |
| NATCOPHARM | NATCOPHARM |
₹887.55
+15.75 (+1.81%)
|
₹894.10 | ₹870.80 | 460,228 | ₹40.73 Cr |
| UCOBANK | UCOBANK |
₹29.45
+0.52 (+1.80%)
|
₹29.60 | ₹28.75 | 7,993,624 | ₹23.37 Cr |
| FINCABLES | FINCABLES |
₹775.50
+13.65 (+1.79%)
|
₹783.05 | ₹760.00 | 137,226 | ₹10.60 Cr |
| VENTIVE | VENTIVE |
₹774.00
+13.50 (+1.78%)
|
₹775.00 | ₹748.60 | 77,341 | ₹5.90 Cr |
| FORCEMOT | FORCEMOT |
₹20,450.00
+355.00 (+1.77%)
|
₹20,590.00 | ₹19,950.00 | 53,127 | ₹108.31 Cr |
| GPIL | GPIL |
₹263.75
+4.55 (+1.76%)
|
₹267.35 | ₹256.80 | 2,385,429 | ₹62.89 Cr |
| BBTC | BBTC |
₹1,848.60
+31.90 (+1.76%)
|
₹1,854.00 | ₹1,805.90 | 28,690 | ₹5.29 Cr |
| ALKYLAMINE | ALKYLAMINE |
₹1,638.70
+27.80 (+1.73%)
|
₹1,668.70 | ₹1,569.30 | 276,943 | ₹45.18 Cr |
| INDIACEM | INDIACEM |
₹474.70
+7.60 (+1.63%)
|
₹477.50 | ₹464.00 | 527,662 | ₹24.94 Cr |
| CAMS | CAMS |
₹721.95
+10.95 (+1.54%)
|
₹734.00 | ₹711.00 | 1,114,112 | ₹80.74 Cr |
| AIAENG | AIAENG |
₹3,965.00
+59.90 (+1.53%)
|
₹3,965.00 | ₹3,850.30 | 46,240 | ₹18.12 Cr |
| DELHIVERY | DELHIVERY |
₹402.70
+5.85 (+1.47%)
|
₹405.80 | ₹392.15 | 1,178,602 | ₹47.21 Cr |
| KFINTECH | KFINTECH |
₹1,070.00
+15.20 (+1.44%)
|
₹1,074.20 | ₹1,049.50 | 472,865 | ₹50.40 Cr |
| EMCURE | EMCURE |
₹1,573.00
+22.40 (+1.44%)
|
₹1,575.00 | ₹1,539.20 | 310,254 | ₹48.56 Cr |
| ZEEL | ZEEL |
₹90.41
+1.28 (+1.44%)
|
₹90.87 | ₹89.18 | 3,977,563 | ₹35.91 Cr |
| NLCINDIA | NLCINDIA |
₹259.00
+3.65 (+1.43%)
|
₹265.90 | ₹258.00 | 3,761,506 | ₹98.48 Cr |
| 3MINDIA | 3MINDIA |
₹35,495.00
+500.00 (+1.43%)
|
₹35,580.00 | ₹34,490.00 | 3,033 | ₹10.65 Cr |
| NAVA | NAVA |
₹569.75
+7.90 (+1.41%)
|
₹572.50 | ₹560.60 | 177,096 | ₹10.08 Cr |
| JSL | JSL |
₹795.00
+10.60 (+1.35%)
|
₹799.25 | ₹769.55 | 752,362 | ₹59.47 Cr |
| SAGILITY | SAGILITY |
₹51.45
+0.68 (+1.34%)
|
₹51.69 | ₹50.50 | 12,494,678 | ₹64.00 Cr |
| SCI | SCI |
₹214.75
+2.80 (+1.32%)
|
₹217.35 | ₹210.60 | 1,634,983 | ₹35.11 Cr |
| MAHSEAMLES | MAHSEAMLES |
₹528.00
+6.85 (+1.31%)
|
₹531.95 | ₹518.10 | 86,739 | ₹4.58 Cr |
| IDBI | IDBI |
₹104.99
+1.35 (+1.30%)
|
₹105.80 | ₹102.75 | 11,150,083 | ₹116.64 Cr |
| JBCHEPHARM | JBCHEPHARM |
₹1,893.00
+24.20 (+1.29%)
|
₹1,898.60 | ₹1,852.10 | 162,383 | ₹30.48 Cr |
| BANDHANBNK | BANDHANBNK |
₹145.20
+1.83 (+1.28%)
|
₹146.00 | ₹142.52 | 3,933,831 | ₹56.79 Cr |
| SUNDRMFAST | SUNDRMFAST |
₹940.00
+11.75 (+1.27%)
|
₹943.45 | ₹921.05 | 32,496 | ₹3.04 Cr |
| ENGINERSIN | ENGINERSIN |
₹196.32
+2.44 (+1.26%)
|
₹197.80 | ₹193.88 | 1,074,963 | ₹21.11 Cr |
| VTL | VTL |
₹420.80
+5.25 (+1.26%)
|
₹424.05 | ₹414.10 | 65,328 | ₹2.75 Cr |
| GESHIP | GESHIP |
₹1,120.00
+13.70 (+1.24%)
|
₹1,134.90 | ₹1,101.70 | 564,842 | ₹63.23 Cr |
| KARURVYSYA | KARURVYSYA |
₹268.00
+3.20 (+1.21%)
|
₹271.00 | ₹259.70 | 2,808,389 | ₹74.39 Cr |
| GRANULES | GRANULES |
₹597.85
+7.05 (+1.19%)
|
₹602.45 | ₹585.20 | 533,141 | ₹31.73 Cr |
| APOLLOTYRE | APOLLOTYRE |
₹526.65
+6.15 (+1.18%)
|
₹529.10 | ₹517.50 | 1,235,341 | ₹64.91 Cr |
| BALKRISIND | BALKRISIND |
₹2,424.00
+28.10 (+1.17%)
|
₹2,433.00 | ₹2,388.30 | 334,361 | ₹80.53 Cr |
| GUJGASLTD | GUJGASLTD |
₹413.45
+4.80 (+1.17%)
|
₹415.75 | ₹405.80 | 515,804 | ₹21.12 Cr |
| RKFORGE | RKFORGE |
₹502.40
+5.65 (+1.14%)
|
₹512.25 | ₹493.50 | 343,916 | ₹17.27 Cr |
| SOBHA | SOBHA |
₹1,550.00
+17.20 (+1.12%)
|
₹1,563.10 | ₹1,516.10 | 108,857 | ₹16.79 Cr |
| KPIL | KPIL |
₹1,140.20
+12.50 (+1.11%)
|
₹1,149.30 | ₹1,117.40 | 87,057 | ₹9.92 Cr |
| MAHABANK | MAHABANK |
₹65.74
+0.69 (+1.06%)
|
₹67.74 | ₹64.28 | 73,710,924 | ₹485.46 Cr |
| SCHAEFFLER | SCHAEFFLER |
₹3,828.00
+38.50 (+1.02%)
|
₹3,828.90 | ₹3,762.30 | 54,640 | ₹20.79 Cr |
| TBOTEK | TBOTEK |
₹1,551.70
+15.30 (+1.00%)
|
₹1,564.90 | ₹1,504.50 | 60,073 | ₹9.26 Cr |
| NUVAMA | NUVAMA |
₹1,433.00
+12.90 (+0.91%)
|
₹1,450.90 | ₹1,413.00 | 317,448 | ₹45.73 Cr |
| NIVABUPA | NIVABUPA |
₹78.75
+0.71 (+0.91%)
|
₹79.34 | ₹77.46 | 829,483 | ₹6.54 Cr |
| ASTRAZEN | ASTRAZEN |
₹8,298.00
+71.50 (+0.87%)
|
₹8,331.50 | ₹8,121.50 | 7,427 | ₹6.14 Cr |
| BERGEPAINT | BERGEPAINT |
₹525.00
+4.25 (+0.82%)
|
₹526.25 | ₹512.75 | 181,978 | ₹9.47 Cr |
| SARDAEN | SARDAEN |
₹486.50
+3.80 (+0.79%)
|
₹492.40 | ₹481.55 | 363,858 | ₹17.76 Cr |
| TECHNOE | TECHNOE |
₹996.50
+7.50 (+0.76%)
|
₹1,002.00 | ₹985.50 | 85,473 | ₹8.50 Cr |
| FINPIPE | FINPIPE |
₹175.30
+1.29 (+0.74%)
|
₹177.00 | ₹173.05 | 228,130 | ₹4.01 Cr |
| SAMMAANCAP | SAMMAANCAP |
₹142.99
+1.00 (+0.70%)
|
₹145.38 | ₹141.88 | 5,123,849 | ₹73.80 Cr |
| PNBHOUSING | PNBHOUSING |
₹976.80
+6.75 (+0.70%)
|
₹982.45 | ₹967.80 | 353,129 | ₹34.45 Cr |
| TATACHEM | TATACHEM |
₹768.10
+5.30 (+0.69%)
|
₹775.00 | ₹758.95 | 360,851 | ₹27.76 Cr |
| WOCKPHARMA | WOCKPHARMA |
₹1,397.00
+9.40 (+0.68%)
|
₹1,418.30 | ₹1,384.50 | 326,215 | ₹45.70 Cr |
| CHAMBLFERT | CHAMBLFERT |
₹446.00
+2.95 (+0.67%)
|
₹447.85 | ₹441.30 | 686,772 | ₹30.55 Cr |
| GLAXO | GLAXO |
₹2,384.00
+14.90 (+0.63%)
|
₹2,411.50 | ₹2,361.00 | 56,103 | ₹13.43 Cr |
| CHALET | CHALET |
₹880.00
+5.50 (+0.63%)
|
₹886.30 | ₹865.30 | 110,118 | ₹9.69 Cr |
| JKTYRE | JKTYRE |
₹507.20
+3.00 (+0.60%)
|
₹510.70 | ₹500.05 | 434,644 | ₹21.97 Cr |
| USHAMART | USHAMART |
₹434.20
+2.60 (+0.60%)
|
₹439.40 | ₹430.25 | 209,342 | ₹9.13 Cr |
| CROMPTON | CROMPTON |
₹254.30
+1.50 (+0.59%)
|
₹256.00 | ₹251.65 | 1,388,641 | ₹35.30 Cr |