NSE Stocks
Live stock market data from National Stock Exchange (NSE)
Market Closed
Total Records: 500
Live Data:
Stocks are fetched directly from NSE India API across multiple indices (NIFTY 50, NIFTY 100, NIFTY 500, Midcap, Smallcap, etc.). If you search for a stock symbol that's not in the pre-loaded list, it will be fetched on-demand from NSE. Data is cached for 5 minutes to optimize performance.
Search & Filter
| Day High (₹) | Day Low (₹) | Volume | Value (₹ Cr) | |||
|---|---|---|---|---|---|---|
| BSE | BSE |
₹3,441.00
+50.30 (+1.48%)
|
₹3,459.90 | ₹3,403.20 | 4,788,402 | ₹1,646.46 Cr |
| DIXON | DIXON |
₹11,261.00
+192.50 (+1.74%)
|
₹11,407.50 | ₹11,121.00 | 1,071,730 | ₹1,205.14 Cr |
| GROWW | GROWW |
₹203.80
-4.64 (-2.23%)
|
₹214.36 | ₹201.50 | 57,645,253 | ₹1,191.53 Cr |
| MCX | MCX |
₹2,862.00
+10.90 (+0.38%)
|
₹2,903.00 | ₹2,840.00 | 3,431,665 | ₹983.56 Cr |
| BHEL | BHEL |
₹310.50
+18.00 (+6.15%)
|
₹312.30 | ₹293.05 | 28,266,967 | ₹858.27 Cr |
| SUZLON | SUZLON |
₹50.42
+1.29 (+2.63%)
|
₹50.53 | ₹49.01 | 161,122,355 | ₹800.62 Cr |
| POLICYBZR | POLICYBZR |
₹1,560.00
+79.40 (+5.36%)
|
₹1,563.90 | ₹1,482.20 | 4,186,811 | ₹636.48 Cr |
| NATIONALUM | NATIONALUM |
₹434.00
+10.10 (+2.38%)
|
₹437.00 | ₹426.00 | 13,523,951 | ₹586.02 Cr |
| SAIL | SAIL |
₹171.39
+4.44 (+2.66%)
|
₹172.07 | ₹166.61 | 30,869,227 | ₹524.65 Cr |
| COFORGE | COFORGE |
₹1,312.00
+29.30 (+2.28%)
|
₹1,334.90 | ₹1,291.00 | 3,695,169 | ₹485.80 Cr |
| RVNL | RVNL |
₹294.48
+7.42 (+2.58%)
|
₹298.67 | ₹287.12 | 16,531,361 | ₹484.55 Cr |
| POWERINDIA | POWERINDIA |
₹28,300.00
-135.00 (-0.47%)
|
₹28,575.00 | ₹27,670.00 | 171,266 | ₹481.02 Cr |
| HEROMOTOCO | HEROMOTOCO |
₹5,168.00
-119.50 (-2.26%)
|
₹5,349.00 | ₹5,129.50 | 920,241 | ₹477.76 Cr |
| IDEA | IDEA |
₹9.52
+0.08 (+0.85%)
|
₹9.66 | ₹9.42 | 456,965,422 | ₹435.03 Cr |
| WAAREEENER | WAAREEENER |
₹3,453.00
+26.90 (+0.79%)
|
₹3,468.00 | ₹3,395.50 | 1,227,416 | ₹421.51 Cr |
| INDUSTOWER | INDUSTOWER |
₹413.00
-7.25 (-1.73%)
|
₹424.70 | ₹412.25 | 9,805,822 | ₹408.09 Cr |
| ASTRAL | ASTRAL |
₹1,577.00
-54.00 (-3.31%)
|
₹1,637.90 | ₹1,550.20 | 2,336,621 | ₹367.57 Cr |
| NMDC | NMDC |
₹87.25
+0.08 (+0.09%)
|
₹88.66 | ₹85.85 | 40,441,813 | ₹352.85 Cr |
| PERSISTENT | PERSISTENT |
₹5,511.00
+22.50 (+0.41%)
|
₹5,605.40 | ₹5,466.00 | 615,316 | ₹339.06 Cr |
| INDUSINDBK | INDUSINDBK |
₹846.00
+5.90 (+0.70%)
|
₹857.25 | ₹840.90 | 3,785,000 | ₹320.67 Cr |
| YESBANK | YESBANK |
₹19.92
+0.56 (+2.89%)
|
₹20.12 | ₹19.37 | 161,303,605 | ₹319.54 Cr |
| FEDERALBNK | FEDERALBNK |
₹283.85
-3.00 (-1.05%)
|
₹289.80 | ₹281.60 | 10,947,418 | ₹311.51 Cr |
| AUROPHARMA | AUROPHARMA |
₹1,387.50
+13.60 (+0.99%)
|
₹1,389.90 | ₹1,368.00 | 2,252,554 | ₹310.84 Cr |
| RADICO | RADICO |
₹3,054.00
+147.30 (+5.07%)
|
₹3,054.80 | ₹2,918.00 | 1,034,121 | ₹309.54 Cr |
| JSWENERGY | JSWENERGY |
₹536.00
+7.80 (+1.48%)
|
₹539.00 | ₹519.55 | 5,529,780 | ₹292.70 Cr |
| COCHINSHIP | COCHINSHIP |
₹1,502.90
+23.70 (+1.60%)
|
₹1,511.80 | ₹1,464.00 | 1,832,246 | ₹273.40 Cr |
| ASHOKLEY | ASHOKLEY |
₹176.72
+1.24 (+0.71%)
|
₹177.89 | ₹174.75 | 15,253,265 | ₹269.08 Cr |
| ICICIAMC | ICICIAMC |
₹3,295.00
+74.00 (+2.30%)
|
₹3,309.00 | ₹3,212.10 | 815,889 | ₹265.24 Cr |
| BLUESTARCO | BLUESTARCO |
₹1,850.00
+45.10 (+2.50%)
|
₹1,877.00 | ₹1,795.30 | 1,412,587 | ₹259.60 Cr |
| AUBANK | AUBANK |
₹985.00
+3.90 (+0.40%)
|
₹996.80 | ₹976.25 | 2,610,861 | ₹256.84 Cr |
| PAYTM | PAYTM |
₹1,147.65
+7.55 (+0.66%)
|
₹1,159.00 | ₹1,124.20 | 2,228,343 | ₹254.98 Cr |
| BDL | BDL |
₹1,364.50
+8.40 (+0.62%)
|
₹1,391.50 | ₹1,343.20 | 1,767,985 | ₹240.83 Cr |
| IDFCFIRSTB | IDFCFIRSTB |
₹67.80
+0.89 (+1.33%)
|
₹68.44 | ₹67.11 | 35,132,122 | ₹238.37 Cr |
| INDIANB | INDIANB |
₹938.00
-8.00 (-0.85%)
|
₹955.00 | ₹930.05 | 2,516,063 | ₹236.71 Cr |
| BHARATFORG | BHARATFORG |
₹1,857.00
+25.40 (+1.39%)
|
₹1,860.00 | ₹1,830.00 | 1,279,378 | ₹236.05 Cr |
| HINDPETRO | HINDPETRO |
₹370.10
+3.45 (+0.94%)
|
₹371.90 | ₹365.75 | 6,334,801 | ₹233.94 Cr |
| LUPIN | LUPIN |
₹2,325.00
-13.90 (-0.59%)
|
₹2,350.00 | ₹2,296.00 | 985,441 | ₹228.18 Cr |
| IREDA | IREDA |
₹129.39
+2.94 (+2.33%)
|
₹130.69 | ₹127.10 | 17,577,214 | ₹226.90 Cr |
| ATGL | ATGL |
₹600.50
+14.40 (+2.46%)
|
₹603.00 | ₹582.50 | 3,793,617 | ₹225.45 Cr |
| ICICIGI | ICICIGI |
₹1,885.00
+27.00 (+1.45%)
|
₹1,908.90 | ₹1,842.60 | 1,196,362 | ₹225.03 Cr |
| SUPREMEIND | SUPREMEIND |
₹3,659.80
-170.60 (-4.45%)
|
₹3,835.00 | ₹3,631.20 | 602,387 | ₹222.12 Cr |
| KALYANKJIL | KALYANKJIL |
₹439.95
-2.55 (-0.58%)
|
₹448.40 | ₹433.90 | 4,999,693 | ₹219.93 Cr |
| SWIGGY | SWIGGY |
₹280.80
+8.55 (+3.14%)
|
₹282.45 | ₹273.75 | 7,848,477 | ₹218.64 Cr |
| POLYCAB | POLYCAB |
₹7,923.00
+132.00 (+1.69%)
|
₹7,930.00 | ₹7,772.50 | 272,404 | ₹213.77 Cr |
| GODFRYPHLP | GODFRYPHLP |
₹2,128.00
+35.20 (+1.68%)
|
₹2,136.40 | ₹2,077.20 | 974,993 | ₹206.30 Cr |
| GVT&D | GVT&D |
₹4,070.00
-64.50 (-1.56%)
|
₹4,174.00 | ₹4,034.50 | 493,040 | ₹201.14 Cr |
| KPITTECH | KPITTECH |
₹748.50
+19.85 (+2.72%)
|
₹755.35 | ₹730.05 | 2,569,906 | ₹190.76 Cr |
| VOLTAS | VOLTAS |
₹1,408.00
+5.80 (+0.41%)
|
₹1,432.10 | ₹1,387.20 | 1,292,482 | ₹181.83 Cr |
| GODREJPROP | GODREJPROP |
₹1,746.00
+6.10 (+0.35%)
|
₹1,777.40 | ₹1,726.00 | 968,381 | ₹169.02 Cr |
| OIL | OIL |
₹462.00
-1.25 (-0.27%)
|
₹466.90 | ₹461.15 | 3,611,144 | ₹167.22 Cr |
| OBEROIRLTY | OBEROIRLTY |
₹1,714.00
+8.30 (+0.49%)
|
₹1,740.10 | ₹1,695.00 | 968,713 | ₹165.60 Cr |
| OFSS | OFSS |
₹7,762.50
+220.00 (+2.92%)
|
₹7,791.50 | ₹7,590.00 | 211,569 | ₹163.03 Cr |
| NHPC | NHPC |
₹81.70
+1.12 (+1.39%)
|
₹82.22 | ₹79.92 | 19,776,858 | ₹160.15 Cr |
| KEI | KEI |
₹4,658.00
+59.50 (+1.29%)
|
₹4,694.00 | ₹4,587.00 | 340,270 | ₹157.90 Cr |
| DABUR | DABUR |
₹427.80
-5.45 (-1.26%)
|
₹441.40 | ₹426.40 | 3,639,029 | ₹157.17 Cr |
| LTF | LTF |
₹280.50
-0.51 (-0.18%)
|
₹286.99 | ₹277.47 | 5,423,417 | ₹152.84 Cr |
| MARICO | MARICO |
₹744.00
-11.55 (-1.53%)
|
₹760.20 | ₹740.40 | 1,973,340 | ₹147.44 Cr |
| MFSL | MFSL |
₹1,693.10
-6.40 (-0.38%)
|
₹1,722.40 | ₹1,682.10 | 864,590 | ₹146.87 Cr |
| PRESTIGE | PRESTIGE |
₹1,339.30
-3.10 (-0.23%)
|
₹1,360.00 | ₹1,313.60 | 1,073,976 | ₹142.98 Cr |
| BANKINDIA | BANKINDIA |
₹148.81
+1.11 (+0.75%)
|
₹151.00 | ₹147.84 | 9,547,898 | ₹142.80 Cr |
| LAURUSLABS | LAURUSLABS |
₹1,128.95
+11.35 (+1.02%)
|
₹1,135.75 | ₹1,112.80 | 1,250,205 | ₹140.80 Cr |
| TATAELXSI | TATAELXSI |
₹4,602.00
+61.40 (+1.35%)
|
₹4,639.60 | ₹4,511.10 | 304,042 | ₹139.04 Cr |
| NAUKRI | NAUKRI |
₹1,048.10
+20.05 (+1.95%)
|
₹1,056.45 | ₹1,031.55 | 1,321,907 | ₹137.66 Cr |
| ABCAPITAL | ABCAPITAL |
₹338.25
-5.45 (-1.59%)
|
₹347.50 | ₹336.75 | 4,047,104 | ₹137.52 Cr |
| FORTIS | FORTIS |
₹870.55
-7.00 (-0.80%)
|
₹885.00 | ₹861.00 | 1,571,930 | ₹137.20 Cr |
| MPHASIS | MPHASIS |
₹2,443.00
+33.70 (+1.40%)
|
₹2,479.00 | ₹2,416.80 | 541,077 | ₹132.09 Cr |
| HAVELLS | HAVELLS |
₹1,292.20
+7.00 (+0.54%)
|
₹1,308.00 | ₹1,272.10 | 992,279 | ₹127.77 Cr |
| CONCOR | CONCOR |
₹505.00
+15.80 (+3.23%)
|
₹505.00 | ₹490.10 | 2,409,653 | ₹119.90 Cr |
| MANKIND | MANKIND |
₹2,105.00
-17.40 (-0.82%)
|
₹2,151.00 | ₹2,094.00 | 567,017 | ₹119.40 Cr |
| PIIND | PIIND |
₹3,109.00
+66.90 (+2.20%)
|
₹3,136.90 | ₹3,035.10 | 370,598 | ₹114.74 Cr |
| LGEINDIA | LGEINDIA |
₹1,555.00
+20.80 (+1.36%)
|
₹1,559.90 | ₹1,513.00 | 723,946 | ₹111.05 Cr |
| UPL | UPL |
₹659.00
-0.80 (-0.12%)
|
₹665.80 | ₹648.80 | 1,665,981 | ₹109.51 Cr |
| GMRAIRPORT | GMRAIRPORT |
₹96.75
-2.47 (-2.49%)
|
₹99.73 | ₹96.40 | 11,143,373 | ₹108.55 Cr |
| APLAPOLLO | APLAPOLLO |
₹2,049.00
+7.50 (+0.37%)
|
₹2,074.50 | ₹2,019.00 | 528,261 | ₹107.96 Cr |
| HUDCO | HUDCO |
₹193.50
+4.22 (+2.23%)
|
₹195.70 | ₹189.50 | 5,571,447 | ₹107.74 Cr |
| GLENMARK | GLENMARK |
₹2,249.90
-8.50 (-0.38%)
|
₹2,273.80 | ₹2,228.60 | 434,249 | ₹97.55 Cr |
| JUBLFOOD | JUBLFOOD |
₹459.00
+4.15 (+0.91%)
|
₹466.55 | ₹452.55 | 2,123,036 | ₹97.22 Cr |
| PREMIERENE | PREMIERENE |
₹1,006.00
+7.50 (+0.75%)
|
₹1,022.70 | ₹998.20 | 957,178 | ₹96.62 Cr |
| BIOCON | BIOCON |
₹350.25
-0.10 (-0.03%)
|
₹355.00 | ₹347.00 | 2,651,510 | ₹93.03 Cr |
| VMM | VMM |
₹117.56
+0.21 (+0.18%)
|
₹118.93 | ₹116.33 | 7,879,987 | ₹92.57 Cr |
| MRF | MRF |
₹138,700.00
+800.00 (+0.58%)
|
₹140,795.00 | ₹138,300.00 | 6,491 | ₹90.42 Cr |
| TIINDIA | TIINDIA |
₹2,758.80
+3.80 (+0.14%)
|
₹2,814.70 | ₹2,700.00 | 320,168 | ₹88.20 Cr |
| 360ONE | 360ONE |
₹1,080.00
+24.00 (+2.27%)
|
₹1,085.00 | ₹1,056.90 | 796,305 | ₹85.09 Cr |
| LENSKART | LENSKART |
₹540.10
+2.00 (+0.37%)
|
₹546.90 | ₹530.00 | 1,582,347 | ₹85.02 Cr |
| MOTILALOFS | MOTILALOFS |
₹781.90
-9.20 (-1.16%)
|
₹801.00 | ₹776.90 | 1,055,515 | ₹83.02 Cr |
| NYKAA | NYKAA |
₹262.59
+0.67 (+0.26%)
|
₹265.85 | ₹260.55 | 3,100,839 | ₹81.43 Cr |
| LICHSGFIN | LICHSGFIN |
₹535.60
+6.10 (+1.15%)
|
₹536.80 | ₹529.55 | 1,508,984 | ₹80.59 Cr |
| M&MFIN | M&MFIN |
₹297.85
-2.10 (-0.70%)
|
₹305.75 | ₹294.00 | 2,659,219 | ₹79.14 Cr |
| IRCTC | IRCTC |
₹554.70
+1.15 (+0.21%)
|
₹561.30 | ₹550.00 | 1,414,887 | ₹78.41 Cr |
| COLPAL | COLPAL |
₹1,971.60
+24.90 (+1.28%)
|
₹1,997.00 | ₹1,940.00 | 374,344 | ₹73.91 Cr |
| EXIDEIND | EXIDEIND |
₹331.90
+1.90 (+0.58%)
|
₹335.80 | ₹326.80 | 2,223,501 | ₹73.46 Cr |
| COROMANDEL | COROMANDEL |
₹2,072.00
-17.60 (-0.84%)
|
₹2,115.00 | ₹2,063.60 | 318,855 | ₹66.46 Cr |
| TATAINVEST | TATAINVEST |
₹710.00
-4.40 (-0.62%)
|
₹719.00 | ₹702.95 | 913,805 | ₹64.79 Cr |
| ALKEM | ALKEM |
₹5,559.50
-16.00 (-0.29%)
|
₹5,688.00 | ₹5,528.50 | 115,380 | ₹64.28 Cr |
| PAGEIND | PAGEIND |
₹37,000.00
+470.00 (+1.29%)
|
₹37,095.00 | ₹36,435.00 | 16,695 | ₹61.29 Cr |
| SRF | SRF |
₹2,506.00
+5.50 (+0.22%)
|
₹2,521.70 | ₹2,480.00 | 238,387 | ₹59.67 Cr |
| SBICARD | SBICARD |
₹686.20
+1.70 (+0.25%)
|
₹699.80 | ₹683.35 | 792,054 | ₹54.62 Cr |
| PATANJALI | PATANJALI |
₹465.00
+0.30 (+0.06%)
|
₹470.35 | ₹460.65 | 945,715 | ₹43.94 Cr |
| TATACOMM | TATACOMM |
₹1,564.10
+2.60 (+0.17%)
|
₹1,570.00 | ₹1,531.00 | 247,773 | ₹38.47 Cr |
| PHOENIXLTD | PHOENIXLTD |
₹1,790.80
+8.70 (+0.49%)
|
₹1,813.50 | ₹1,760.70 | 184,093 | ₹32.79 Cr |