NSE Stocks
Live stock market data from National Stock Exchange (NSE)
Market Open
Total Records: 500
Live Data:
Stocks are fetched directly from NSE India API across multiple indices (NIFTY 50, NIFTY 100, NIFTY 500, Midcap, Smallcap, etc.). If you search for a stock symbol that's not in the pre-loaded list, it will be fetched on-demand from NSE. Data is cached for 5 minutes to optimize performance.
Search & Filter
| Day High (₹) | Day Low (₹) | Volume | Value (₹ Cr) | |||
|---|---|---|---|---|---|---|
| BSE | BSE |
₹2,608.60
-98.50 (-3.64%)
|
₹2,707.00 | ₹2,585.00 | 3,227,451 | ₹856.83 Cr |
| OIL | OIL |
₹486.90
+3.00 (+0.62%)
|
₹505.00 | ₹476.05 | 13,910,112 | ₹678.70 Cr |
| KEI | KEI |
₹5,112.50
+32.00 (+0.63%)
|
₹5,303.00 | ₹4,915.00 | 1,194,858 | ₹620.10 Cr |
| HINDPETRO | HINDPETRO |
₹420.95
-17.80 (-4.06%)
|
₹435.60 | ₹415.95 | 9,215,921 | ₹395.89 Cr |
| POLYCAB | POLYCAB |
₹8,561.50
-49.00 (-0.57%)
|
₹8,696.50 | ₹8,400.00 | 452,751 | ₹389.00 Cr |
| BDL | BDL |
₹1,261.80
-3.40 (-0.27%)
|
₹1,317.00 | ₹1,241.40 | 2,750,155 | ₹355.85 Cr |
| DIXON | DIXON |
₹10,134.00
-394.00 (-3.74%)
|
₹10,478.00 | ₹10,110.00 | 337,937 | ₹348.55 Cr |
| IDEA | IDEA |
₹10.17
-0.42 (-3.97%)
|
₹10.53 | ₹10.12 | 330,957,130 | ₹341.55 Cr |
| SUZLON | SUZLON |
₹40.16
-2.51 (-5.88%)
|
₹41.79 | ₹39.13 | 82,343,326 | ₹337.20 Cr |
| UNIONBANK | UNIONBANK |
₹197.16
-5.11 (-2.53%)
|
₹201.20 | ₹195.04 | 16,394,605 | ₹326.14 Cr |
| TIINDIA | TIINDIA |
₹2,766.10
+12.70 (+0.46%)
|
₹2,778.50 | ₹2,567.40 | 1,163,267 | ₹321.09 Cr |
| IDFCFIRSTB | IDFCFIRSTB |
₹71.68
-1.80 (-2.45%)
|
₹73.25 | ₹70.31 | 42,590,450 | ₹307.33 Cr |
| WAAREEENER | WAAREEENER |
₹2,606.10
-103.20 (-3.81%)
|
₹2,669.00 | ₹2,581.80 | 1,032,800 | ₹272.23 Cr |
| GODREJPROP | GODREJPROP |
₹1,700.60
-30.40 (-1.76%)
|
₹1,729.00 | ₹1,665.70 | 1,559,524 | ₹266.10 Cr |
| SAIL | SAIL |
₹164.65
-1.06 (-0.64%)
|
₹168.21 | ₹158.80 | 15,854,681 | ₹262.68 Cr |
| ASHOKLEY | ASHOKLEY |
₹207.41
-3.69 (-1.75%)
|
₹212.90 | ₹200.05 | 12,137,507 | ₹254.72 Cr |
| MUTHOOTFIN | MUTHOOTFIN |
₹3,430.50
+77.00 (+2.30%)
|
₹3,442.70 | ₹3,354.90 | 714,156 | ₹243.84 Cr |
| BHEL | BHEL |
₹260.45
-4.50 (-1.70%)
|
₹266.40 | ₹256.05 | 9,322,536 | ₹243.79 Cr |
| PAYTM | PAYTM |
₹1,041.10
-57.20 (-5.21%)
|
₹1,096.10 | ₹1,040.40 | 2,117,045 | ₹225.30 Cr |
| PERSISTENT | PERSISTENT |
₹4,641.50
-91.50 (-1.93%)
|
₹4,787.50 | ₹4,449.10 | 474,887 | ₹223.39 Cr |
| SWIGGY | SWIGGY |
₹288.80
-12.95 (-4.29%)
|
₹298.00 | ₹288.60 | 7,439,605 | ₹217.65 Cr |
| YESBANK | YESBANK |
₹20.04
-0.68 (-3.28%)
|
₹20.52 | ₹19.91 | 106,192,562 | ₹214.62 Cr |
| RVNL | RVNL |
₹297.00
-19.35 (-6.12%)
|
₹307.95 | ₹295.20 | 6,637,329 | ₹200.27 Cr |
| POWERINDIA | POWERINDIA |
₹25,080.00
-485.00 (-1.90%)
|
₹25,850.00 | ₹24,400.00 | 76,840 | ₹195.84 Cr |
| COFORGE | COFORGE |
₹1,158.10
-27.70 (-2.34%)
|
₹1,196.80 | ₹1,129.70 | 1,668,711 | ₹195.62 Cr |
| NATIONALUM | NATIONALUM |
₹358.45
+3.85 (+1.09%)
|
₹363.60 | ₹341.00 | 5,299,432 | ₹189.98 Cr |
| BHARATFORG | BHARATFORG |
₹1,859.30
-51.90 (-2.72%)
|
₹1,929.50 | ₹1,852.20 | 935,064 | ₹176.59 Cr |
| ABCAPITAL | ABCAPITAL |
₹337.55
-6.90 (-2.00%)
|
₹346.00 | ₹331.90 | 5,160,724 | ₹176.23 Cr |
| VMM | VMM |
₹117.18
-0.60 (-0.51%)
|
₹118.60 | ₹115.79 | 13,776,953 | ₹161.14 Cr |
| AUBANK | AUBANK |
₹955.05
-3.30 (-0.34%)
|
₹963.50 | ₹895.05 | 1,659,665 | ₹158.38 Cr |
| CUMMINSIND | CUMMINSIND |
₹4,800.00
-98.30 (-2.01%)
|
₹4,895.00 | ₹4,753.00 | 317,597 | ₹154.43 Cr |
| LTF | LTF |
₹275.05
-8.90 (-3.13%)
|
₹282.00 | ₹272.10 | 5,496,369 | ₹153.14 Cr |
| HDFCAMC | HDFCAMC |
₹2,627.00
-71.60 (-2.65%)
|
₹2,690.20 | ₹2,625.00 | 553,652 | ₹147.57 Cr |
| HEROMOTOCO | HEROMOTOCO |
₹5,520.00
-190.00 (-3.33%)
|
₹5,725.00 | ₹5,520.00 | 260,828 | ₹146.87 Cr |
| VOLTAS | VOLTAS |
₹1,498.50
-62.80 (-4.02%)
|
₹1,539.00 | ₹1,482.70 | 967,892 | ₹146.74 Cr |
| SUPREMEIND | SUPREMEIND |
₹3,932.90
-42.30 (-1.06%)
|
₹4,048.00 | ₹3,850.10 | 329,689 | ₹132.15 Cr |
| COCHINSHIP | COCHINSHIP |
₹1,444.60
-47.10 (-3.16%)
|
₹1,524.40 | ₹1,428.30 | 875,612 | ₹130.02 Cr |
| 360ONE | 360ONE |
₹1,058.20
-45.40 (-4.11%)
|
₹1,094.80 | ₹1,055.00 | 1,182,060 | ₹127.65 Cr |
| POLICYBZR | POLICYBZR |
₹1,447.70
-33.90 (-2.29%)
|
₹1,486.70 | ₹1,440.00 | 856,929 | ₹125.15 Cr |
| NMDC | NMDC |
₹80.38
-1.36 (-1.66%)
|
₹82.20 | ₹78.85 | 15,221,128 | ₹123.18 Cr |
| NHPC | NHPC |
₹72.92
-2.41 (-3.20%)
|
₹75.40 | ₹72.54 | 16,230,034 | ₹120.99 Cr |
| KALYANKJIL | KALYANKJIL |
₹392.45
-17.65 (-4.30%)
|
₹407.95 | ₹392.20 | 2,799,684 | ₹111.92 Cr |
| UPL | UPL |
₹621.50
-15.90 (-2.49%)
|
₹638.00 | ₹621.25 | 1,764,951 | ₹111.30 Cr |
| BANKINDIA | BANKINDIA |
₹171.44
-4.61 (-2.62%)
|
₹174.40 | ₹170.07 | 6,394,381 | ₹110.42 Cr |
| IRCTC | IRCTC |
₹567.25
-2.30 (-0.40%)
|
₹578.00 | ₹552.00 | 1,931,662 | ₹109.91 Cr |
| INDUSINDBK | INDUSINDBK |
₹939.25
-17.50 (-1.83%)
|
₹955.95 | ₹935.00 | 1,142,110 | ₹108.04 Cr |
| FEDERALBNK | FEDERALBNK |
₹295.05
-4.80 (-1.60%)
|
₹299.35 | ₹289.05 | 3,532,386 | ₹104.68 Cr |
| IREDA | IREDA |
₹115.29
-6.96 (-5.69%)
|
₹119.40 | ₹115.25 | 8,290,176 | ₹97.24 Cr |
| TATAELXSI | TATAELXSI |
₹4,401.50
-111.50 (-2.47%)
|
₹4,529.00 | ₹4,317.70 | 214,923 | ₹95.72 Cr |
| KPITTECH | KPITTECH |
₹745.70
-25.40 (-3.29%)
|
₹768.30 | ₹736.00 | 1,260,794 | ₹95.21 Cr |
| INDIANB | INDIANB |
₹967.50
-23.00 (-2.32%)
|
₹985.00 | ₹960.00 | 890,699 | ₹86.93 Cr |
| INDUSTOWER | INDUSTOWER |
₹444.75
-10.20 (-2.24%)
|
₹459.30 | ₹439.15 | 1,888,258 | ₹85.34 Cr |
| GODFRYPHLP | GODFRYPHLP |
₹2,030.30
-85.10 (-4.02%)
|
₹2,080.00 | ₹2,000.30 | 413,450 | ₹84.74 Cr |
| TORNTPOWER | TORNTPOWER |
₹1,528.20
-38.20 (-2.44%)
|
₹1,569.10 | ₹1,491.00 | 543,665 | ₹84.16 Cr |
| GMRAIRPORT | GMRAIRPORT |
₹95.74
-4.89 (-4.86%)
|
₹99.08 | ₹95.25 | 8,641,703 | ₹83.89 Cr |
| ASTRAL | ASTRAL |
₹1,655.00
-12.90 (-0.77%)
|
₹1,663.70 | ₹1,590.50 | 487,670 | ₹80.41 Cr |
| DABUR | DABUR |
₹504.70
-13.80 (-2.66%)
|
₹513.75 | ₹500.80 | 1,544,053 | ₹78.65 Cr |
| APLAPOLLO | APLAPOLLO |
₹2,210.70
-23.90 (-1.07%)
|
₹2,251.80 | ₹2,195.00 | 351,300 | ₹78.38 Cr |
| AUROPHARMA | AUROPHARMA |
₹1,201.40
-19.00 (-1.56%)
|
₹1,223.90 | ₹1,186.20 | 638,903 | ₹77.30 Cr |
| FORTIS | FORTIS |
₹924.05
-18.60 (-1.97%)
|
₹939.25 | ₹903.75 | 783,752 | ₹72.89 Cr |
| PIIND | PIIND |
₹3,072.00
-45.30 (-1.45%)
|
₹3,089.10 | ₹2,982.10 | 229,220 | ₹70.37 Cr |
| LUPIN | LUPIN |
₹2,286.90
-15.00 (-0.65%)
|
₹2,300.00 | ₹2,261.30 | 295,530 | ₹67.51 Cr |
| SBICARD | SBICARD |
₹745.65
-28.75 (-3.71%)
|
₹765.35 | ₹745.05 | 852,774 | ₹64.24 Cr |
| MANKIND | MANKIND |
₹2,227.30
-20.30 (-0.90%)
|
₹2,241.50 | ₹2,161.00 | 278,741 | ₹61.82 Cr |
| MRF | MRF |
₹138,200.00
-2,785.00 (-1.98%)
|
₹139,600.00 | ₹136,100.00 | 4,407 | ₹61.04 Cr |
| BIOCON | BIOCON |
₹385.35
-4.45 (-1.14%)
|
₹389.95 | ₹380.00 | 1,500,861 | ₹58.10 Cr |
| PRESTIGE | PRESTIGE |
₹1,353.60
-39.40 (-2.83%)
|
₹1,387.80 | ₹1,332.00 | 417,443 | ₹57.28 Cr |
| MPHASIS | MPHASIS |
₹2,251.70
-44.80 (-1.95%)
|
₹2,310.10 | ₹2,205.00 | 247,708 | ₹56.40 Cr |
| PHOENIXLTD | PHOENIXLTD |
₹1,631.20
-27.40 (-1.65%)
|
₹1,650.00 | ₹1,600.00 | 343,202 | ₹56.16 Cr |
| OFSS | OFSS |
₹6,805.00
-127.00 (-1.83%)
|
₹6,980.50 | ₹6,755.00 | 80,765 | ₹55.48 Cr |
| CONCOR | CONCOR |
₹476.40
-19.25 (-3.88%)
|
₹489.10 | ₹475.10 | 1,153,299 | ₹55.39 Cr |
| NYKAA | NYKAA |
₹256.15
-9.35 (-3.52%)
|
₹264.15 | ₹254.80 | 2,056,934 | ₹53.44 Cr |
| LICHSGFIN | LICHSGFIN |
₹523.30
-14.45 (-2.69%)
|
₹534.95 | ₹523.30 | 1,006,219 | ₹53.21 Cr |
| JUBLFOOD | JUBLFOOD |
₹503.20
-16.70 (-3.21%)
|
₹509.80 | ₹500.00 | 1,026,588 | ₹51.94 Cr |
| MFSL | MFSL |
₹1,800.80
-12.60 (-0.69%)
|
₹1,828.20 | ₹1,765.50 | 281,011 | ₹50.93 Cr |
| HUDCO | HUDCO |
₹179.79
-6.96 (-3.73%)
|
₹184.36 | ₹175.00 | 2,749,978 | ₹50.01 Cr |
| PREMIERENE | PREMIERENE |
₹704.80
-26.20 (-3.58%)
|
₹722.40 | ₹696.35 | 690,800 | ₹49.15 Cr |
| SONACOMS | SONACOMS |
₹507.50
-27.00 (-5.05%)
|
₹529.00 | ₹502.00 | 930,008 | ₹48.25 Cr |
| PATANJALI | PATANJALI |
₹498.60
-9.40 (-1.85%)
|
₹504.95 | ₹496.05 | 916,318 | ₹45.85 Cr |
| TATATECH | TATATECH |
₹572.20
-13.25 (-2.26%)
|
₹585.70 | ₹567.00 | 709,407 | ₹40.99 Cr |
| GLENMARK | GLENMARK |
₹2,098.20
-38.50 (-1.80%)
|
₹2,149.90 | ₹2,094.40 | 179,531 | ₹38.08 Cr |
| PAGEIND | PAGEIND |
₹31,000.00
-1,110.00 (-3.46%)
|
₹31,780.00 | ₹30,830.00 | 12,179 | ₹38.06 Cr |
| COROMANDEL | COROMANDEL |
₹2,181.40
-38.60 (-1.74%)
|
₹2,202.70 | ₹2,166.00 | 165,192 | ₹36.03 Cr |
| MARICO | MARICO |
₹777.05
-11.60 (-1.47%)
|
₹789.20 | ₹769.80 | 454,283 | ₹35.60 Cr |
| COLPAL | COLPAL |
₹2,200.70
-53.80 (-2.39%)
|
₹2,239.90 | ₹2,198.80 | 158,255 | ₹35.20 Cr |
| MOTILALOFS | MOTILALOFS |
₹707.55
-17.60 (-2.43%)
|
₹724.65 | ₹687.35 | 456,883 | ₹32.65 Cr |
| BLUESTARCO | BLUESTARCO |
₹1,891.80
-49.40 (-2.54%)
|
₹1,935.00 | ₹1,862.80 | 163,360 | ₹31.17 Cr |
| NTPCGREEN | NTPCGREEN |
₹87.51
-2.63 (-2.92%)
|
₹88.25 | ₹84.00 | 3,563,850 | ₹31.10 Cr |
| SRF | SRF |
₹2,513.80
-48.40 (-1.89%)
|
₹2,553.00 | ₹2,474.90 | 122,878 | ₹31.10 Cr |
| IRB | IRB |
₹39.49
-2.22 (-5.32%)
|
₹40.29 | ₹38.30 | 7,555,557 | ₹30.08 Cr |
| ITCHOTELS | ITCHOTELS |
₹172.24
-3.82 (-2.17%)
|
₹174.88 | ₹172.20 | 1,691,290 | ₹29.33 Cr |
| OBEROIRLTY | OBEROIRLTY |
₹1,478.40
-44.40 (-2.92%)
|
₹1,502.90 | ₹1,471.90 | 192,733 | ₹28.67 Cr |
| EXIDEIND | EXIDEIND |
₹318.30
-16.00 (-4.79%)
|
₹329.90 | ₹315.00 | 870,016 | ₹28.24 Cr |
| M&MFIN | M&MFIN |
₹363.10
-11.20 (-2.99%)
|
₹368.25 | ₹359.80 | 771,948 | ₹28.18 Cr |
| ATGL | ATGL |
₹486.25
-25.75 (-5.03%)
|
₹500.00 | ₹483.00 | 512,378 | ₹25.17 Cr |
| ALKEM | ALKEM |
₹5,513.50
-126.00 (-2.23%)
|
₹5,619.50 | ₹5,415.00 | 39,604 | ₹21.88 Cr |
| ACC | ACC |
₹1,548.30
-44.10 (-2.77%)
|
₹1,576.00 | ₹1,546.50 | 128,457 | ₹20.02 Cr |
| IGL | IGL |
₹166.40
-4.46 (-2.61%)
|
₹168.49 | ₹164.20 | 1,106,659 | ₹18.46 Cr |
| TATACOMM | TATACOMM |
₹1,548.20
-49.30 (-3.09%)
|
₹1,596.60 | ₹1,548.00 | 116,006 | ₹18.23 Cr |
| BHARTIHEXA | BHARTIHEXA |
₹1,587.10
-19.80 (-1.23%)
|
₹1,622.50 | ₹1,526.90 | 47,491 | ₹7.59 Cr |