NSE Stocks
Live stock market data from National Stock Exchange (NSE)
Market Closed
Total Records: 499
Live Data:
Stocks are fetched directly from NSE India API across multiple indices (NIFTY 50, NIFTY 100, NIFTY 500, Midcap, Smallcap, etc.). If you search for a stock symbol that's not in the pre-loaded list, it will be fetched on-demand from NSE. Data is cached for 5 minutes to optimize performance.
Search & Filter
| Day High (₹) | Day Low (₹) | Volume | Value (₹ Cr) | |||
|---|---|---|---|---|---|---|
| UNIONBANK | UNIONBANK |
₹179.00
+12.81 (+7.71%)
|
₹180.69 | ₹164.80 | 88,500,243 | ₹1,555.83 Cr |
| NATIONALUM | NATIONALUM |
₹373.75
+16.35 (+4.57%)
|
₹374.30 | ₹356.30 | 27,306,024 | ₹1,005.68 Cr |
| INDUSINDBK | INDUSINDBK |
₹943.00
+32.45 (+3.56%)
|
₹948.90 | ₹905.00 | 11,559,313 | ₹1,087.33 Cr |
| BANKINDIA | BANKINDIA |
₹152.78
+5.22 (+3.54%)
|
₹153.73 | ₹146.12 | 16,837,377 | ₹254.23 Cr |
| LICHSGFIN | LICHSGFIN |
₹536.45
+15.40 (+2.96%)
|
₹537.50 | ₹521.55 | 3,607,165 | ₹192.63 Cr |
| INDIANB | INDIANB |
₹841.85
+24.10 (+2.95%)
|
₹849.90 | ₹808.50 | 3,279,844 | ₹272.95 Cr |
| SAIL | SAIL |
₹152.05
+4.29 (+2.90%)
|
₹152.65 | ₹147.21 | 26,571,101 | ₹402.21 Cr |
| MOTILALOFS | MOTILALOFS |
₹860.85
+23.60 (+2.82%)
|
₹866.00 | ₹828.30 | 1,364,398 | ₹116.37 Cr |
| HDFCAMC | HDFCAMC |
₹2,553.00
+67.30 (+2.71%)
|
₹2,603.30 | ₹2,487.10 | 2,340,909 | ₹596.56 Cr |
| IDEA | IDEA |
₹11.08
+0.28 (+2.59%)
|
₹11.20 | ₹10.81 | 697,551,451 | ₹771.49 Cr |
| INDUSTOWER | INDUSTOWER |
₹438.95
+11.05 (+2.58%)
|
₹443.70 | ₹432.25 | 9,332,296 | ₹409.04 Cr |
| RVNL | RVNL |
₹338.55
+8.35 (+2.53%)
|
₹341.90 | ₹328.00 | 10,947,879 | ₹368.95 Cr |
| LTF | LTF |
₹295.95
+7.30 (+2.53%)
|
₹296.45 | ₹283.70 | 10,569,647 | ₹306.72 Cr |
| ABCAPITAL | ABCAPITAL |
₹358.95
+8.10 (+2.31%)
|
₹359.40 | ₹347.50 | 4,102,260 | ₹145.17 Cr |
| OIL | OIL |
₹457.40
+9.50 (+2.12%)
|
₹467.50 | ₹449.50 | 12,398,467 | ₹570.73 Cr |
| PAYTM | PAYTM |
₹1,308.00
+26.40 (+2.06%)
|
₹1,322.40 | ₹1,281.00 | 2,374,640 | ₹310.88 Cr |
| IRB | IRB |
₹41.71
+0.80 (+1.96%)
|
₹41.92 | ₹40.70 | 6,526,772 | ₹27.13 Cr |
| 360ONE | 360ONE |
₹1,158.80
+22.00 (+1.94%)
|
₹1,164.30 | ₹1,130.10 | 665,428 | ₹76.07 Cr |
| APLAPOLLO | APLAPOLLO |
₹1,942.00
+36.80 (+1.93%)
|
₹1,950.30 | ₹1,900.10 | 819,363 | ₹158.49 Cr |
| NMDC | NMDC |
₹83.70
+1.58 (+1.92%)
|
₹84.14 | ₹81.81 | 28,795,078 | ₹240.61 Cr |
| ASTRAL | ASTRAL |
₹1,465.00
+26.50 (+1.84%)
|
₹1,474.80 | ₹1,426.50 | 487,267 | ₹71.14 Cr |
| KEI | KEI |
₹4,385.00
+74.20 (+1.72%)
|
₹4,393.50 | ₹4,267.00 | 280,180 | ₹121.07 Cr |
| VMM | VMM |
₹130.20
+2.03 (+1.58%)
|
₹130.47 | ₹126.31 | 9,081,316 | ₹116.67 Cr |
| MANKIND | MANKIND |
₹2,245.00
+31.10 (+1.40%)
|
₹2,252.20 | ₹2,207.10 | 255,195 | ₹57.16 Cr |
| CUMMINSIND | CUMMINSIND |
₹4,029.00
+51.20 (+1.29%)
|
₹4,038.40 | ₹3,946.00 | 853,871 | ₹341.06 Cr |
| LUPIN | LUPIN |
₹2,204.00
+25.00 (+1.15%)
|
₹2,216.70 | ₹2,156.40 | 737,880 | ₹161.85 Cr |
| ACC | ACC |
₹1,726.90
+19.60 (+1.15%)
|
₹1,729.00 | ₹1,705.00 | 102,791 | ₹17.71 Cr |
| AUROPHARMA | AUROPHARMA |
₹1,180.00
+12.30 (+1.05%)
|
₹1,189.10 | ₹1,158.00 | 726,275 | ₹85.61 Cr |
| SUPREMEIND | SUPREMEIND |
₹3,499.90
+35.10 (+1.01%)
|
₹3,512.50 | ₹3,449.60 | 231,183 | ₹80.72 Cr |
| UPL | UPL |
₹780.90
+7.45 (+0.96%)
|
₹784.00 | ₹761.40 | 2,672,389 | ₹207.61 Cr |
| SONACOMS | SONACOMS |
₹461.35
+4.30 (+0.94%)
|
₹464.35 | ₹454.55 | 780,253 | ₹35.98 Cr |
| AUBANK | AUBANK |
₹980.80
+8.85 (+0.91%)
|
₹980.80 | ₹963.50 | 2,737,259 | ₹266.23 Cr |
| TATACOMM | TATACOMM |
₹1,753.00
+14.40 (+0.83%)
|
₹1,767.80 | ₹1,720.00 | 86,369 | ₹15.11 Cr |
| BLUESTARCO | BLUESTARCO |
₹1,807.80
+14.60 (+0.81%)
|
₹1,817.90 | ₹1,766.10 | 109,184 | ₹19.70 Cr |
| YESBANK | YESBANK |
₹22.95
+0.16 (+0.70%)
|
₹23.06 | ₹22.67 | 69,741,380 | ₹159.78 Cr |
| ASHOKLEY | ASHOKLEY |
₹187.00
+1.30 (+0.70%)
|
₹187.69 | ₹184.15 | 7,446,179 | ₹138.61 Cr |
| HUDCO | HUDCO |
₹216.55
+1.51 (+0.70%)
|
₹217.89 | ₹214.40 | 1,713,446 | ₹37.13 Cr |
| BHEL | BHEL |
₹267.25
+1.70 (+0.64%)
|
₹272.35 | ₹263.50 | 9,508,874 | ₹255.65 Cr |
| CONCOR | CONCOR |
₹520.80
+3.30 (+0.64%)
|
₹521.10 | ₹512.60 | 1,234,098 | ₹63.87 Cr |
| SUZLON | SUZLON |
₹48.99
+0.30 (+0.62%)
|
₹49.80 | ₹48.16 | 55,863,563 | ₹274.79 Cr |
| KPITTECH | KPITTECH |
₹1,180.70
+7.10 (+0.60%)
|
₹1,205.70 | ₹1,167.80 | 683,650 | ₹81.25 Cr |
| PIIND | PIIND |
₹3,284.80
+17.80 (+0.54%)
|
₹3,293.10 | ₹3,242.60 | 132,172 | ₹43.30 Cr |
| GODFRYPHLP | GODFRYPHLP |
₹2,225.00
+9.50 (+0.43%)
|
₹2,250.00 | ₹2,182.10 | 364,533 | ₹80.85 Cr |
| BIOCON | BIOCON |
₹378.90
+1.60 (+0.42%)
|
₹383.85 | ₹372.95 | 3,555,556 | ₹135.47 Cr |
| POLICYBZR | POLICYBZR |
₹1,644.50
+6.20 (+0.38%)
|
₹1,651.40 | ₹1,620.20 | 1,433,945 | ₹235.85 Cr |
| NTPCGREEN | NTPCGREEN |
₹92.01
+0.35 (+0.38%)
|
₹92.46 | ₹91.21 | 7,152,765 | ₹65.74 Cr |
| GLENMARK | GLENMARK |
₹2,015.00
+6.80 (+0.34%)
|
₹2,041.80 | ₹2,003.30 | 519,013 | ₹104.88 Cr |
| MUTHOOTFIN | MUTHOOTFIN |
₹3,938.00
+11.70 (+0.30%)
|
₹3,954.30 | ₹3,888.00 | 291,366 | ₹114.52 Cr |
| FORTIS | FORTIS |
₹910.50
+2.50 (+0.28%)
|
₹917.05 | ₹903.00 | 2,425,030 | ₹220.72 Cr |
| GMRAIRPORT | GMRAIRPORT |
₹99.53
+0.26 (+0.26%)
|
₹100.13 | ₹98.16 | 19,678,439 | ₹195.70 Cr |
| MFSL | MFSL |
₹1,649.90
+3.80 (+0.23%)
|
₹1,658.30 | ₹1,627.60 | 422,995 | ₹69.64 Cr |
| IGL | IGL |
₹181.50
+0.36 (+0.20%)
|
₹183.14 | ₹180.40 | 1,436,969 | ₹26.13 Cr |
| JUBLFOOD | JUBLFOOD |
₹528.75
+0.75 (+0.14%)
|
₹530.80 | ₹523.20 | 1,434,389 | ₹75.56 Cr |
| IDFCFIRSTB | IDFCFIRSTB |
₹83.05
+0.09 (+0.11%)
|
₹83.41 | ₹82.30 | 13,353,054 | ₹110.76 Cr |
| TORNTPOWER | TORNTPOWER |
₹1,348.00
+1.50 (+0.11%)
|
₹1,353.00 | ₹1,325.00 | 176,445 | ₹23.67 Cr |
| BSE | BSE |
₹2,834.00
+2.00 (+0.07%)
|
₹2,865.00 | ₹2,797.00 | 3,844,640 | ₹1,090.14 Cr |
| PATANJALI | PATANJALI |
₹543.95
+0.10 (+0.02%)
|
₹545.90 | ₹541.05 | 496,759 | ₹26.99 Cr |
| EXIDEIND | EXIDEIND |
₹345.35
-0.65 (-0.19%)
|
₹346.45 | ₹342.75 | 989,702 | ₹34.11 Cr |
| ATGL | ATGL |
₹554.40
-1.05 (-0.19%)
|
₹558.80 | ₹552.95 | 250,494 | ₹13.92 Cr |
| NHPC | NHPC |
₹81.25
-0.17 (-0.21%)
|
₹82.22 | ₹80.51 | 9,338,673 | ₹76.09 Cr |
| ITCHOTELS | ITCHOTELS |
₹192.00
-0.44 (-0.23%)
|
₹195.70 | ₹191.50 | 2,019,407 | ₹38.97 Cr |
| BDL | BDL |
₹1,517.40
-5.10 (-0.33%)
|
₹1,535.00 | ₹1,509.00 | 1,090,780 | ₹166.09 Cr |
| GODREJPROP | GODREJPROP |
₹1,871.80
-7.00 (-0.37%)
|
₹1,876.40 | ₹1,850.10 | 918,048 | ₹171.02 Cr |
| IRCTC | IRCTC |
₹627.70
-2.50 (-0.40%)
|
₹634.45 | ₹626.00 | 968,707 | ₹61.00 Cr |
| COLPAL | COLPAL |
₹2,097.80
-8.90 (-0.42%)
|
₹2,115.00 | ₹2,082.70 | 224,914 | ₹47.21 Cr |
| SRF | SRF |
₹3,026.60
-13.00 (-0.43%)
|
₹3,068.10 | ₹3,003.00 | 291,875 | ₹88.72 Cr |
| NYKAA | NYKAA |
₹253.40
-1.20 (-0.47%)
|
₹256.30 | ₹251.10 | 3,678,434 | ₹93.30 Cr |
| OBEROIRLTY | OBEROIRLTY |
₹1,646.70
-10.40 (-0.63%)
|
₹1,666.90 | ₹1,637.50 | 212,916 | ₹35.16 Cr |
| ALKEM | ALKEM |
₹5,822.50
-41.00 (-0.70%)
|
₹5,888.50 | ₹5,778.50 | 89,063 | ₹51.87 Cr |
| SWIGGY | SWIGGY |
₹347.80
-2.55 (-0.73%)
|
₹348.60 | ₹341.30 | 10,277,865 | ₹354.83 Cr |
| FEDERALBNK | FEDERALBNK |
₹247.20
-2.10 (-0.84%)
|
₹248.50 | ₹242.30 | 11,287,769 | ₹276.60 Cr |
| BHARATFORG | BHARATFORG |
₹1,447.50
-12.80 (-0.88%)
|
₹1,464.60 | ₹1,440.00 | 306,790 | ₹44.56 Cr |
| PERSISTENT | PERSISTENT |
₹6,300.00
-57.50 (-0.90%)
|
₹6,350.00 | ₹6,230.00 | 327,713 | ₹206.21 Cr |
| PAGEIND | PAGEIND |
₹34,325.00
-320.00 (-0.92%)
|
₹34,595.00 | ₹34,095.00 | 30,937 | ₹106.26 Cr |
| MARICO | MARICO |
₹749.00
-7.05 (-0.93%)
|
₹758.40 | ₹747.10 | 720,895 | ₹54.28 Cr |
| COCHINSHIP | COCHINSHIP |
₹1,532.00
-15.30 (-0.99%)
|
₹1,559.90 | ₹1,525.60 | 468,787 | ₹72.38 Cr |
| SBICARD | SBICARD |
₹848.00
-9.85 (-1.15%)
|
₹858.30 | ₹843.75 | 791,044 | ₹67.23 Cr |
| DIXON | DIXON |
₹11,108.00
-130.00 (-1.16%)
|
₹11,526.00 | ₹11,055.00 | 928,937 | ₹1,048.65 Cr |
| HEROMOTOCO | HEROMOTOCO |
₹5,665.00
-69.50 (-1.21%)
|
₹5,741.00 | ₹5,640.00 | 368,182 | ₹209.38 Cr |
| COROMANDEL | COROMANDEL |
₹2,320.00
-31.40 (-1.34%)
|
₹2,350.00 | ₹2,311.00 | 155,802 | ₹36.19 Cr |
| COFORGE | COFORGE |
₹1,685.40
-23.10 (-1.35%)
|
₹1,729.20 | ₹1,673.40 | 1,903,405 | ₹322.85 Cr |
| POWERINDIA | POWERINDIA |
₹16,870.00
-236.00 (-1.38%)
|
₹17,100.00 | ₹16,806.00 | 207,378 | ₹351.60 Cr |
| IREDA | IREDA |
₹138.06
-1.93 (-1.38%)
|
₹141.75 | ₹137.70 | 8,600,026 | ₹119.81 Cr |
| PRESTIGE | PRESTIGE |
₹1,495.10
-22.60 (-1.49%)
|
₹1,520.80 | ₹1,476.00 | 948,921 | ₹141.40 Cr |
| MRF | MRF |
₹145,505.00
-2,205.00 (-1.49%)
|
₹148,005.00 | ₹145,305.00 | 5,287 | ₹77.22 Cr |
| PHOENIXLTD | PHOENIXLTD |
₹1,866.10
-28.60 (-1.51%)
|
₹1,889.50 | ₹1,855.70 | 419,910 | ₹78.46 Cr |
| VOLTAS | VOLTAS |
₹1,438.40
-22.30 (-1.53%)
|
₹1,459.00 | ₹1,429.10 | 464,407 | ₹66.92 Cr |
| TIINDIA | TIINDIA |
₹2,350.50
-36.80 (-1.54%)
|
₹2,387.30 | ₹2,335.00 | 484,673 | ₹113.97 Cr |
| WAAREEENER | WAAREEENER |
₹2,558.90
-41.10 (-1.58%)
|
₹2,648.00 | ₹2,550.00 | 1,067,298 | ₹276.35 Cr |
| DABUR | DABUR |
₹513.35
-8.70 (-1.67%)
|
₹523.70 | ₹511.10 | 798,936 | ₹41.22 Cr |
| M&MFIN | M&MFIN |
₹355.95
-6.85 (-1.89%)
|
₹363.80 | ₹353.05 | 1,850,607 | ₹66.05 Cr |
| TATATECH | TATATECH |
₹647.60
-12.65 (-1.92%)
|
₹664.75 | ₹645.00 | 1,158,638 | ₹75.41 Cr |
| HINDPETRO | HINDPETRO |
₹440.00
-8.85 (-1.97%)
|
₹448.20 | ₹437.25 | 8,097,390 | ₹357.52 Cr |
| OFSS | OFSS |
₹7,529.00
-167.00 (-2.17%)
|
₹7,700.50 | ₹7,510.00 | 100,564 | ₹76.28 Cr |
| BHARTIHEXA | BHARTIHEXA |
₹1,639.00
-41.10 (-2.45%)
|
₹1,672.80 | ₹1,625.20 | 310,625 | ₹50.97 Cr |
| MPHASIS | MPHASIS |
₹2,792.60
-81.10 (-2.82%)
|
₹2,882.90 | ₹2,773.70 | 363,314 | ₹101.88 Cr |
| KALYANKJIL | KALYANKJIL |
₹480.90
-14.55 (-2.94%)
|
₹493.35 | ₹475.50 | 6,837,010 | ₹329.58 Cr |
| PREMIERENE | PREMIERENE |
₹726.50
-22.30 (-2.98%)
|
₹760.35 | ₹722.00 | 1,669,700 | ₹122.83 Cr |
| POLYCAB | POLYCAB |
₹7,318.00
-237.00 (-3.14%)
|
₹7,538.00 | ₹7,303.50 | 1,655,893 | ₹1,220.16 Cr |
| TATAELXSI | TATAELXSI |
₹5,475.00
-318.00 (-5.49%)
|
₹5,766.00 | ₹5,467.00 | 922,269 | ₹516.28 Cr |