NSE Stocks
Live stock market data from National Stock Exchange (NSE)
Market Closed
Total Records: 500
Live Data:
Stocks are fetched directly from NSE India API across multiple indices (NIFTY 50, NIFTY 100, NIFTY 500, Midcap, Smallcap, etc.). If you search for a stock symbol that's not in the pre-loaded list, it will be fetched on-demand from NSE. Data is cached for 5 minutes to optimize performance.
Search & Filter
| Day High (₹) | Day Low (₹) | Volume | Value (₹ Cr) | |||
|---|---|---|---|---|---|---|
| HDFCBANK | HDFCBANK |
₹794.00
-15.90 (-1.96%)
|
₹820.05 | ₹792.20 | 62,861,293 | ₹5,045.18 Cr |
| RELIANCE | RELIANCE |
₹1,345.90
+1.80 (+0.13%)
|
₹1,353.80 | ₹1,330.00 | 30,211,012 | ₹4,043.59 Cr |
| ICICIBANK | ICICIBANK |
₹1,343.90
-4.20 (-0.31%)
|
₹1,366.90 | ₹1,340.20 | 24,017,236 | ₹3,246.22 Cr |
| BHARTIARTL | BHARTIARTL |
₹1,835.50
-20.20 (-1.09%)
|
₹1,864.90 | ₹1,823.20 | 15,871,247 | ₹2,917.80 Cr |
| INFY | INFY |
₹1,316.00
+10.70 (+0.82%)
|
₹1,331.00 | ₹1,309.00 | 18,527,029 | ₹2,442.31 Cr |
| SBIN | SBIN |
₹1,066.70
-4.80 (-0.45%)
|
₹1,084.15 | ₹1,062.00 | 20,313,165 | ₹2,174.95 Cr |
| LT | LT |
₹4,117.00
+40.70 (+1.00%)
|
₹4,149.00 | ₹4,089.00 | 5,092,608 | ₹2,099.65 Cr |
| ETERNAL | ETERNAL |
₹252.91
+6.24 (+2.53%)
|
₹253.29 | ₹247.15 | 48,279,727 | ₹1,210.52 Cr |
| ADANIPORTS | ADANIPORTS |
₹1,545.00
+33.20 (+2.20%)
|
₹1,555.80 | ₹1,510.00 | 7,476,052 | ₹1,149.71 Cr |
| HINDALCO | HINDALCO |
₹1,040.25
+28.80 (+2.85%)
|
₹1,048.70 | ₹1,013.00 | 10,942,179 | ₹1,136.71 Cr |
| BAJFINANCE | BAJFINANCE |
₹906.95
-6.20 (-0.68%)
|
₹932.60 | ₹904.00 | 11,805,227 | ₹1,080.72 Cr |
| TCS | TCS |
₹2,573.00
+18.10 (+0.71%)
|
₹2,594.00 | ₹2,558.00 | 3,905,403 | ₹1,005.74 Cr |
| M&M | M&M |
₹3,220.00
-36.50 (-1.12%)
|
₹3,288.00 | ₹3,201.00 | 2,678,634 | ₹866.27 Cr |
| WIPRO | WIPRO |
₹210.15
+0.40 (+0.19%)
|
₹212.98 | ₹208.21 | 36,305,074 | ₹763.35 Cr |
| SUNPHARMA | SUNPHARMA |
₹1,695.00
-1.60 (-0.09%)
|
₹1,713.90 | ₹1,666.60 | 4,512,633 | ₹760.90 Cr |
| HCLTECH | HCLTECH |
₹1,448.50
-2.80 (-0.19%)
|
₹1,468.70 | ₹1,435.10 | 5,229,848 | ₹756.29 Cr |
| AXISBANK | AXISBANK |
₹1,350.00
-5.50 (-0.41%)
|
₹1,364.50 | ₹1,343.00 | 5,232,398 | ₹707.24 Cr |
| MARUTI | MARUTI |
₹13,340.00
+51.00 (+0.38%)
|
₹13,435.00 | ₹13,237.00 | 527,309 | ₹702.88 Cr |
| INDIGO | INDIGO |
₹4,617.00
-21.00 (-0.45%)
|
₹4,703.60 | ₹4,598.00 | 1,474,798 | ₹685.44 Cr |
| POWERGRID | POWERGRID |
₹313.40
+0.95 (+0.30%)
|
₹317.00 | ₹310.50 | 21,510,277 | ₹673.31 Cr |
| JIOFIN | JIOFIN |
₹241.51
-1.15 (-0.47%)
|
₹245.00 | ₹238.02 | 26,180,404 | ₹632.36 Cr |
| SHRIRAMFIN | SHRIRAMFIN |
₹1,021.95
+1.00 (+0.10%)
|
₹1,034.35 | ₹1,015.35 | 5,716,035 | ₹586.04 Cr |
| TITAN | TITAN |
₹4,462.00
-60.20 (-1.33%)
|
₹4,554.00 | ₹4,440.00 | 1,283,713 | ₹574.73 Cr |
| TRENT | TRENT |
₹4,088.40
+110.20 (+2.77%)
|
₹4,095.30 | ₹3,945.10 | 1,392,767 | ₹564.07 Cr |
| TATASTEEL | TATASTEEL |
₹210.70
+1.98 (+0.95%)
|
₹212.92 | ₹209.01 | 26,751,249 | ₹563.65 Cr |
| BEL | BEL |
₹456.70
+9.05 (+2.02%)
|
₹457.00 | ₹448.90 | 12,197,884 | ₹552.71 Cr |
| COALINDIA | COALINDIA |
₹432.95
-2.85 (-0.65%)
|
₹436.95 | ₹430.50 | 11,776,638 | ₹509.50 Cr |
| ITC | ITC |
₹303.95
+1.90 (+0.63%)
|
₹305.35 | ₹301.85 | 16,512,053 | ₹500.68 Cr |
| ADANIENT | ADANIENT |
₹2,210.00
+65.60 (+3.06%)
|
₹2,210.40 | ₹2,161.10 | 2,188,912 | ₹477.92 Cr |
| BAJAJ-AUTO | BAJAJ-AUTO |
₹9,824.00
-41.00 (-0.42%)
|
₹9,918.50 | ₹9,746.00 | 479,220 | ₹470.00 Cr |
| KOTAKBANK | KOTAKBANK |
₹378.85
-3.55 (-0.93%)
|
₹386.45 | ₹378.25 | 12,060,624 | ₹459.84 Cr |
| EICHERMOT | EICHERMOT |
₹7,130.50
+2.50 (+0.04%)
|
₹7,198.50 | ₹7,052.00 | 573,155 | ₹406.96 Cr |
| HINDUNILVR | HINDUNILVR |
₹2,139.10
-18.50 (-0.86%)
|
₹2,163.70 | ₹2,129.10 | 1,845,734 | ₹395.28 Cr |
| NTPC | NTPC |
₹391.15
-1.45 (-0.37%)
|
₹397.25 | ₹387.80 | 9,896,906 | ₹387.94 Cr |
| ONGC | ONGC |
₹282.85
-4.75 (-1.65%)
|
₹288.10 | ₹282.00 | 13,626,398 | ₹387.09 Cr |
| ASIANPAINT | ASIANPAINT |
₹2,438.00
+14.90 (+0.61%)
|
₹2,446.60 | ₹2,411.60 | 1,496,210 | ₹364.30 Cr |
| ULTRACEMCO | ULTRACEMCO |
₹11,775.00
-10.00 (-0.08%)
|
₹11,859.00 | ₹11,710.00 | 308,549 | ₹363.77 Cr |
| MAXHEALTH | MAXHEALTH |
₹991.50
+1.45 (+0.15%)
|
₹1,008.50 | ₹982.00 | 3,370,119 | ₹335.79 Cr |
| JSWSTEEL | JSWSTEEL |
₹1,216.90
-1.70 (-0.14%)
|
₹1,242.90 | ₹1,211.30 | 2,686,363 | ₹328.18 Cr |
| APOLLOHOSP | APOLLOHOSP |
₹7,562.50
-79.50 (-1.04%)
|
₹7,678.00 | ₹7,510.00 | 400,487 | ₹303.33 Cr |
| TECHM | TECHM |
₹1,488.00
+4.20 (+0.28%)
|
₹1,511.50 | ₹1,479.50 | 1,768,783 | ₹263.91 Cr |
| DRREDDY | DRREDDY |
₹1,221.50
+3.70 (+0.30%)
|
₹1,227.60 | ₹1,214.10 | 2,014,236 | ₹246.06 Cr |
| TMPV | TMPV |
₹356.60
-1.30 (-0.36%)
|
₹360.00 | ₹354.10 | 6,871,023 | ₹245.02 Cr |
| CIPLA | CIPLA |
₹1,231.90
+4.90 (+0.40%)
|
₹1,235.50 | ₹1,222.80 | 1,778,133 | ₹218.69 Cr |
| GRASIM | GRASIM |
₹2,720.00
-21.40 (-0.78%)
|
₹2,755.30 | ₹2,696.00 | 803,379 | ₹218.63 Cr |
| HDFCLIFE | HDFCLIFE |
₹630.50
-9.95 (-1.55%)
|
₹650.75 | ₹627.70 | 3,022,526 | ₹193.04 Cr |
| BAJAJFINSV | BAJAJFINSV |
₹1,825.00
-0.80 (-0.04%)
|
₹1,854.90 | ₹1,823.00 | 1,035,217 | ₹189.98 Cr |
| TATACONSUM | TATACONSUM |
₹1,100.00
+5.80 (+0.53%)
|
₹1,105.10 | ₹1,081.70 | 1,439,626 | ₹157.80 Cr |
| NESTLEIND | NESTLEIND |
₹1,257.90
+1.30 (+0.10%)
|
₹1,261.90 | ₹1,246.50 | 1,126,023 | ₹141.26 Cr |
| SBILIFE | SBILIFE |
₹1,974.00
+3.00 (+0.15%)
|
₹1,990.90 | ₹1,962.10 | 642,257 | ₹126.82 Cr |
| ADANIPOWER | ADANIPOWER |
₹194.15
+10.72 (+5.84%)
|
₹194.37 | ₹183.27 | 69,751,834 | ₹1,318.38 Cr |
| VEDL | VEDL |
₹781.10
+15.05 (+1.96%)
|
₹787.85 | ₹770.30 | 15,151,305 | ₹1,185.50 Cr |
| PFC | PFC |
₹460.00
+15.25 (+3.43%)
|
₹467.00 | ₹446.50 | 23,065,922 | ₹1,057.41 Cr |
| HAL | HAL |
₹4,371.00
+131.80 (+3.11%)
|
₹4,388.00 | ₹4,280.20 | 2,251,283 | ₹976.48 Cr |
| RECLTD | RECLTD |
₹364.00
+11.35 (+3.22%)
|
₹372.60 | ₹354.00 | 21,771,221 | ₹795.61 Cr |
| HDFCAMC | HDFCAMC |
₹2,657.80
-5.90 (-0.22%)
|
₹2,723.70 | ₹2,606.10 | 2,949,659 | ₹787.55 Cr |
| TATAPOWER | TATAPOWER |
₹428.95
+7.10 (+1.68%)
|
₹429.65 | ₹416.20 | 14,102,437 | ₹595.97 Cr |
| MAZDOCK | MAZDOCK |
₹2,570.00
+31.50 (+1.24%)
|
₹2,591.70 | ₹2,525.10 | 1,872,567 | ₹478.81 Cr |
| HINDZINC | HINDZINC |
₹592.65
+12.15 (+2.09%)
|
₹602.95 | ₹585.10 | 7,726,706 | ₹460.67 Cr |
| CHOLAFIN | CHOLAFIN |
₹1,569.00
+18.40 (+1.19%)
|
₹1,605.60 | ₹1,558.00 | 2,767,683 | ₹438.98 Cr |
| BPCL | BPCL |
₹308.30
-2.15 (-0.69%)
|
₹314.90 | ₹307.25 | 14,067,180 | ₹435.67 Cr |
| ADANIENSOL | ADANIENSOL |
₹1,228.05
+56.90 (+4.86%)
|
₹1,229.50 | ₹1,172.15 | 3,144,521 | ₹377.62 Cr |
| ABB | ABB |
₹6,880.00
+7.00 (+0.10%)
|
₹6,907.00 | ₹6,732.50 | 548,523 | ₹374.87 Cr |
| SIEMENS | SIEMENS |
₹3,569.90
-6.20 (-0.17%)
|
₹3,619.30 | ₹3,532.80 | 1,020,682 | ₹364.45 Cr |
| CANBK | CANBK |
₹141.08
-0.63 (-0.44%)
|
₹143.22 | ₹139.81 | 25,681,786 | ₹363.04 Cr |
| TMCV | TMCV |
₹441.15
+5.95 (+1.37%)
|
₹444.55 | ₹437.60 | 7,784,251 | ₹343.22 Cr |
| CUMMINSIND | CUMMINSIND |
₹5,043.00
+39.60 (+0.79%)
|
₹5,055.00 | ₹4,951.00 | 666,008 | ₹333.36 Cr |
| ADANIGREEN | ADANIGREEN |
₹1,122.80
+26.75 (+2.44%)
|
₹1,126.70 | ₹1,098.15 | 2,938,260 | ₹326.14 Cr |
| VBL | VBL |
₹465.25
+19.70 (+4.42%)
|
₹466.00 | ₹446.00 | 7,114,657 | ₹323.26 Cr |
| TVSMOTOR | TVSMOTOR |
₹3,770.00
-13.30 (-0.35%)
|
₹3,828.00 | ₹3,739.90 | 784,975 | ₹295.76 Cr |
| HYUNDAI | HYUNDAI |
₹1,851.50
+70.10 (+3.94%)
|
₹1,869.00 | ₹1,777.10 | 1,528,435 | ₹279.68 Cr |
| LODHA | LODHA |
₹873.65
+13.15 (+1.53%)
|
₹878.45 | ₹848.40 | 3,166,380 | ₹274.27 Cr |
| CGPOWER | CGPOWER |
₹755.50
+7.50 (+1.00%)
|
₹761.70 | ₹747.25 | 3,570,965 | ₹269.99 Cr |
| MUTHOOTFIN | MUTHOOTFIN |
₹3,582.00
-16.00 (-0.44%)
|
₹3,662.00 | ₹3,565.00 | 734,891 | ₹265.73 Cr |
| DLF | DLF |
₹590.00
+2.55 (+0.43%)
|
₹597.85 | ₹581.65 | 4,368,390 | ₹257.16 Cr |
| BRITANNIA | BRITANNIA |
₹5,600.00
-54.50 (-0.96%)
|
₹5,705.50 | ₹5,534.50 | 455,115 | ₹254.67 Cr |
| MOTHERSON | MOTHERSON |
₹122.50
-1.05 (-0.85%)
|
₹125.87 | ₹122.26 | 20,051,657 | ₹247.62 Cr |
| LTM | LTM |
₹4,726.00
+97.30 (+2.10%)
|
₹4,771.90 | ₹4,651.70 | 510,162 | ₹240.77 Cr |
| SOLARINDS | SOLARINDS |
₹14,937.00
+51.00 (+0.34%)
|
₹15,186.00 | ₹14,886.00 | 153,035 | ₹229.45 Cr |
| UNIONBANK | UNIONBANK |
₹188.20
-0.51 (-0.27%)
|
₹191.10 | ₹187.22 | 11,737,567 | ₹221.93 Cr |
| IRFC | IRFC |
₹103.60
+1.88 (+1.85%)
|
₹104.80 | ₹102.30 | 21,466,219 | ₹221.79 Cr |
| BANKBARODA | BANKBARODA |
₹279.10
+0.03 (+0.01%)
|
₹281.95 | ₹277.04 | 7,908,505 | ₹220.81 Cr |
| DIVISLAB | DIVISLAB |
₹6,297.00
+119.50 (+1.93%)
|
₹6,313.00 | ₹6,180.00 | 350,424 | ₹219.68 Cr |
| UNITDSPR | UNITDSPR |
₹1,255.00
+2.60 (+0.21%)
|
₹1,263.10 | ₹1,236.30 | 1,707,814 | ₹213.07 Cr |
| PIDILITIND | PIDILITIND |
₹1,332.00
+2.50 (+0.19%)
|
₹1,342.90 | ₹1,317.30 | 1,586,537 | ₹210.32 Cr |
| PNB | PNB |
₹113.60
+0.52 (+0.46%)
|
₹114.80 | ₹113.00 | 18,424,149 | ₹209.72 Cr |
| INDHOTEL | INDHOTEL |
₹654.00
+7.60 (+1.18%)
|
₹662.95 | ₹644.30 | 3,134,706 | ₹204.02 Cr |
| IOC | IOC |
₹144.30
-0.92 (-0.63%)
|
₹146.43 | ₹143.50 | 13,154,143 | ₹190.38 Cr |
| JINDALSTEL | JINDALSTEL |
₹1,220.00
-1.30 (-0.11%)
|
₹1,242.00 | ₹1,219.50 | 1,381,465 | ₹170.11 Cr |
| DMART | DMART |
₹4,436.50
-36.80 (-0.82%)
|
₹4,506.90 | ₹4,386.00 | 342,142 | ₹151.81 Cr |
| GAIL | GAIL |
₹159.15
+3.03 (+1.94%)
|
₹159.29 | ₹156.67 | 9,582,628 | ₹151.47 Cr |
| TORNTPHARM | TORNTPHARM |
₹4,156.00
-3.30 (-0.08%)
|
₹4,165.80 | ₹4,102.60 | 303,666 | ₹125.68 Cr |
| BOSCHLTD | BOSCHLTD |
₹37,415.00
+335.00 (+0.90%)
|
₹37,565.00 | ₹36,950.00 | 31,261 | ₹116.53 Cr |
| GODREJCP | GODREJCP |
₹1,084.90
-0.60 (-0.06%)
|
₹1,092.25 | ₹1,074.65 | 949,254 | ₹102.73 Cr |
| AMBUJACEM | AMBUJACEM |
₹458.60
+4.60 (+1.01%)
|
₹460.25 | ₹451.10 | 2,057,087 | ₹93.97 Cr |
| ENRIN | ENRIN |
₹2,896.10
-22.20 (-0.76%)
|
₹2,982.00 | ₹2,888.10 | 301,522 | ₹88.25 Cr |
| SHREECEM | SHREECEM |
₹25,130.00
+165.00 (+0.66%)
|
₹25,275.00 | ₹24,830.00 | 34,710 | ₹87.07 Cr |
| BAJAJHLDNG | BAJAJHLDNG |
₹10,215.00
+156.50 (+1.56%)
|
₹10,260.00 | ₹10,098.00 | 81,617 | ₹83.03 Cr |
| TATACAP | TATACAP |
₹335.95
+3.70 (+1.11%)
|
₹339.40 | ₹332.40 | 1,694,951 | ₹57.09 Cr |
| ZYDUSLIFE | ZYDUSLIFE |
₹939.00
+2.95 (+0.32%)
|
₹948.00 | ₹930.20 | 581,117 | ₹54.53 Cr |