NSE Stocks
Live stock market data from National Stock Exchange (NSE)
Market Open
Total Records: 500
Live Data:
Stocks are fetched directly from NSE India API across multiple indices (NIFTY 50, NIFTY 100, NIFTY 500, Midcap, Smallcap, etc.). If you search for a stock symbol that's not in the pre-loaded list, it will be fetched on-demand from NSE. Data is cached for 5 minutes to optimize performance.
Search & Filter
| Day High (₹) | Day Low (₹) | Volume | Value (₹ Cr) | |||
|---|---|---|---|---|---|---|
| LT | LT |
₹3,996.30
-282.00 (-6.59%)
|
₹4,141.40 | ₹3,975.40 | 4,486,330 | ₹1,821.17 Cr |
| HDFCBANK | HDFCBANK |
₹877.65
-10.10 (-1.14%)
|
₹887.75 | ₹871.55 | 18,133,183 | ₹1,596.99 Cr |
| RELIANCE | RELIANCE |
₹1,349.50
-44.40 (-3.19%)
|
₹1,378.60 | ₹1,346.70 | 10,933,059 | ₹1,488.97 Cr |
| ONGC | ONGC |
₹282.55
+2.85 (+1.02%)
|
₹293.00 | ₹277.65 | 50,918,135 | ₹1,440.42 Cr |
| ETERNAL | ETERNAL |
₹240.34
-5.96 (-2.42%)
|
₹244.48 | ₹234.65 | 50,850,537 | ₹1,223.82 Cr |
| INDIGO | INDIGO |
₹4,525.10
-302.10 (-6.26%)
|
₹4,664.90 | ₹4,500.00 | 2,520,446 | ₹1,159.23 Cr |
| BEL | BEL |
₹450.15
+5.45 (+1.23%)
|
₹456.70 | ₹441.70 | 25,081,490 | ₹1,133.23 Cr |
| ICICIBANK | ICICIBANK |
₹1,362.40
-16.50 (-1.20%)
|
₹1,377.60 | ₹1,355.00 | 7,964,879 | ₹1,088.61 Cr |
| BHARTIARTL | BHARTIARTL |
₹1,874.10
-5.20 (-0.28%)
|
₹1,895.90 | ₹1,847.90 | 5,700,771 | ₹1,069.77 Cr |
| SBIN | SBIN |
₹1,181.20
-20.50 (-1.71%)
|
₹1,197.30 | ₹1,179.40 | 8,632,090 | ₹1,023.70 Cr |
| INFY | INFY |
₹1,278.20
-21.90 (-1.68%)
|
₹1,298.80 | ₹1,273.00 | 5,282,157 | ₹679.69 Cr |
| M&M | M&M |
₹3,298.10
-99.30 (-2.92%)
|
₹3,374.90 | ₹3,283.00 | 1,890,805 | ₹627.65 Cr |
| BAJFINANCE | BAJFINANCE |
₹969.75
-26.15 (-2.63%)
|
₹990.40 | ₹968.00 | 5,633,056 | ₹551.36 Cr |
| TCS | TCS |
₹2,598.40
-39.00 (-1.48%)
|
₹2,623.80 | ₹2,580.30 | 2,078,660 | ₹541.52 Cr |
| MARUTI | MARUTI |
₹14,231.00
-626.00 (-4.21%)
|
₹14,684.00 | ₹14,207.00 | 319,526 | ₹460.95 Cr |
| ASIANPAINT | ASIANPAINT |
₹2,290.50
-85.70 (-3.61%)
|
₹2,337.90 | ₹2,286.00 | 1,891,010 | ₹436.84 Cr |
| SUNPHARMA | SUNPHARMA |
₹1,747.00
+10.00 (+0.58%)
|
₹1,758.40 | ₹1,712.00 | 2,442,100 | ₹424.33 Cr |
| TATASTEEL | TATASTEEL |
₹208.53
-3.80 (-1.79%)
|
₹214.34 | ₹204.50 | 19,631,790 | ₹413.96 Cr |
| AXISBANK | AXISBANK |
₹1,363.10
-20.80 (-1.50%)
|
₹1,384.70 | ₹1,361.20 | 2,796,016 | ₹382.97 Cr |
| KOTAKBANK | KOTAKBANK |
₹409.75
-5.45 (-1.31%)
|
₹414.60 | ₹407.10 | 9,117,747 | ₹374.78 Cr |
| ADANIPORTS | ADANIPORTS |
₹1,435.90
-85.10 (-5.60%)
|
₹1,497.30 | ₹1,435.30 | 2,427,645 | ₹356.46 Cr |
| ITC | ITC |
₹312.40
-1.20 (-0.38%)
|
₹313.80 | ₹307.00 | 11,246,650 | ₹350.61 Cr |
| SHRIRAMFIN | SHRIRAMFIN |
₹1,043.70
-35.70 (-3.31%)
|
₹1,071.00 | ₹1,038.00 | 3,221,659 | ₹340.34 Cr |
| TMPV | TMPV |
₹367.40
-15.25 (-3.99%)
|
₹378.40 | ₹355.50 | 8,556,323 | ₹318.67 Cr |
| ADANIENT | ADANIENT |
₹2,084.70
-77.10 (-3.57%)
|
₹2,147.90 | ₹2,075.20 | 1,490,324 | ₹312.97 Cr |
| HINDUNILVR | HINDUNILVR |
₹2,295.10
-43.00 (-1.84%)
|
₹2,354.00 | ₹2,291.00 | 1,351,185 | ₹312.49 Cr |
| JIOFIN | JIOFIN |
₹244.25
-11.15 (-4.37%)
|
₹252.35 | ₹244.10 | 11,912,609 | ₹295.80 Cr |
| HINDALCO | HINDALCO |
₹925.05
+0.35 (+0.04%)
|
₹944.70 | ₹896.10 | 3,132,466 | ₹291.52 Cr |
| POWERGRID | POWERGRID |
₹293.80
-4.85 (-1.62%)
|
₹298.60 | ₹289.50 | 9,177,195 | ₹271.53 Cr |
| NTPC | NTPC |
₹371.80
-10.10 (-2.64%)
|
₹378.60 | ₹365.00 | 7,243,019 | ₹271.40 Cr |
| EICHERMOT | EICHERMOT |
₹7,747.50
-263.00 (-3.28%)
|
₹7,996.50 | ₹7,740.00 | 325,245 | ₹255.37 Cr |
| BAJAJFINSV | BAJAJFINSV |
₹1,933.10
-60.30 (-3.02%)
|
₹1,990.00 | ₹1,931.70 | 1,083,527 | ₹212.23 Cr |
| TITAN | TITAN |
₹4,210.70
-116.80 (-2.70%)
|
₹4,330.00 | ₹4,210.00 | 486,631 | ₹208.05 Cr |
| MAXHEALTH | MAXHEALTH |
₹1,077.50
-14.50 (-1.33%)
|
₹1,087.80 | ₹1,056.50 | 1,822,653 | ₹196.50 Cr |
| COALINDIA | COALINDIA |
₹422.50
-8.15 (-1.89%)
|
₹429.60 | ₹416.00 | 4,495,060 | ₹190.51 Cr |
| BAJAJ-AUTO | BAJAJ-AUTO |
₹9,608.50
-364.00 (-3.65%)
|
₹9,941.50 | ₹9,607.00 | 185,407 | ₹180.92 Cr |
| TRENT | TRENT |
₹3,791.50
-108.00 (-2.77%)
|
₹3,887.60 | ₹3,755.00 | 470,746 | ₹180.21 Cr |
| APOLLOHOSP | APOLLOHOSP |
₹7,720.00
-101.50 (-1.30%)
|
₹7,777.00 | ₹7,605.00 | 228,040 | ₹176.07 Cr |
| HCLTECH | HCLTECH |
₹1,363.10
-26.00 (-1.87%)
|
₹1,386.00 | ₹1,350.00 | 1,239,330 | ₹169.77 Cr |
| ULTRACEMCO | ULTRACEMCO |
₹12,397.00
-280.00 (-2.21%)
|
₹12,622.00 | ₹12,352.00 | 129,126 | ₹160.41 Cr |
| GRASIM | GRASIM |
₹2,767.00
-32.80 (-1.17%)
|
₹2,784.00 | ₹2,696.40 | 510,251 | ₹140.59 Cr |
| CIPLA | CIPLA |
₹1,338.60
-9.60 (-0.71%)
|
₹1,342.30 | ₹1,313.00 | 1,052,140 | ₹140.58 Cr |
| WIPRO | WIPRO |
₹196.99
-3.97 (-1.98%)
|
₹200.36 | ₹194.70 | 6,885,672 | ₹136.65 Cr |
| TECHM | TECHM |
₹1,335.60
-22.20 (-1.63%)
|
₹1,362.80 | ₹1,322.20 | 932,628 | ₹125.40 Cr |
| JSWSTEEL | JSWSTEEL |
₹1,248.20
-16.50 (-1.30%)
|
₹1,270.80 | ₹1,246.00 | 893,517 | ₹112.42 Cr |
| HDFCLIFE | HDFCLIFE |
₹704.95
-10.35 (-1.45%)
|
₹720.00 | ₹703.00 | 1,470,224 | ₹104.47 Cr |
| SBILIFE | SBILIFE |
₹2,002.10
-35.10 (-1.72%)
|
₹2,053.40 | ₹1,996.50 | 474,841 | ₹95.66 Cr |
| NESTLEIND | NESTLEIND |
₹1,264.90
-26.80 (-2.07%)
|
₹1,288.00 | ₹1,261.90 | 595,531 | ₹75.76 Cr |
| DRREDDY | DRREDDY |
₹1,276.30
-10.00 (-0.78%)
|
₹1,286.30 | ₹1,221.20 | 574,722 | ₹73.33 Cr |
| TATACONSUM | TATACONSUM |
₹1,115.20
-25.80 (-2.26%)
|
₹1,145.80 | ₹1,110.80 | 494,481 | ₹55.70 Cr |
| HAL | HAL |
₹3,938.80
+25.60 (+0.65%)
|
₹3,983.00 | ₹3,825.50 | 2,466,155 | ₹972.73 Cr |
| VEDL | VEDL |
₹718.55
+0.15 (+0.02%)
|
₹724.80 | ₹695.00 | 8,834,196 | ₹633.76 Cr |
| HINDZINC | HINDZINC |
₹615.25
+11.45 (+1.90%)
|
₹624.80 | ₹605.00 | 8,402,181 | ₹517.89 Cr |
| IOC | IOC |
₹177.70
-9.77 (-5.21%)
|
₹182.40 | ₹177.55 | 24,325,799 | ₹437.48 Cr |
| BPCL | BPCL |
₹372.30
-13.10 (-3.40%)
|
₹376.95 | ₹367.10 | 10,937,761 | ₹408.10 Cr |
| SOLARINDS | SOLARINDS |
₹13,834.00
+330.00 (+2.44%)
|
₹14,087.00 | ₹13,099.00 | 288,310 | ₹400.96 Cr |
| CANBK | CANBK |
₹152.59
-4.78 (-3.04%)
|
₹156.25 | ₹150.30 | 19,666,340 | ₹303.98 Cr |
| ADANIPOWER | ADANIPOWER |
₹136.04
-4.07 (-2.90%)
|
₹138.68 | ₹130.70 | 19,601,914 | ₹266.82 Cr |
| MAZDOCK | MAZDOCK |
₹2,186.80
-38.10 (-1.71%)
|
₹2,275.00 | ₹2,125.90 | 1,088,216 | ₹243.15 Cr |
| PNB | PNB |
₹125.12
-4.32 (-3.34%)
|
₹128.70 | ₹125.00 | 17,081,083 | ₹216.90 Cr |
| ADANIGREEN | ADANIGREEN |
₹884.40
-62.95 (-6.64%)
|
₹926.95 | ₹884.00 | 2,213,332 | ₹200.40 Cr |
| IRFC | IRFC |
₹98.05
-5.50 (-5.31%)
|
₹101.35 | ₹97.20 | 19,940,468 | ₹198.61 Cr |
| BANKBARODA | BANKBARODA |
₹313.50
-8.45 (-2.62%)
|
₹320.20 | ₹312.00 | 6,198,304 | ₹196.31 Cr |
| MOTHERSON | MOTHERSON |
₹125.52
-7.82 (-5.86%)
|
₹131.80 | ₹125.50 | 14,466,919 | ₹186.78 Cr |
| TVSMOTOR | TVSMOTOR |
₹3,757.50
-112.20 (-2.90%)
|
₹3,907.20 | ₹3,755.10 | 477,974 | ₹183.32 Cr |
| VBL | VBL |
₹444.80
-6.60 (-1.46%)
|
₹451.10 | ₹433.05 | 3,892,509 | ₹173.94 Cr |
| DLF | DLF |
₹578.95
-24.90 (-4.12%)
|
₹594.15 | ₹578.30 | 2,770,606 | ₹162.98 Cr |
| PFC | PFC |
₹400.40
-13.40 (-3.24%)
|
₹409.90 | ₹400.00 | 4,007,908 | ₹162.22 Cr |
| GAIL | GAIL |
₹164.38
-5.15 (-3.04%)
|
₹167.96 | ₹163.70 | 9,381,774 | ₹155.36 Cr |
| ENRIN | ENRIN |
₹2,944.50
+13.60 (+0.46%)
|
₹3,015.00 | ₹2,840.00 | 516,044 | ₹152.46 Cr |
| SIEMENS | SIEMENS |
₹3,310.10
-108.50 (-3.17%)
|
₹3,396.30 | ₹3,297.10 | 437,293 | ₹146.45 Cr |
| TATAPOWER | TATAPOWER |
₹363.10
-14.45 (-3.83%)
|
₹373.95 | ₹356.00 | 3,802,162 | ₹140.17 Cr |
| CGPOWER | CGPOWER |
₹701.10
-24.10 (-3.32%)
|
₹719.20 | ₹688.90 | 1,946,785 | ₹138.53 Cr |
| RECLTD | RECLTD |
₹336.05
-13.75 (-3.93%)
|
₹344.40 | ₹335.75 | 3,974,082 | ₹135.28 Cr |
| DIVISLAB | DIVISLAB |
₹6,341.00
-67.50 (-1.05%)
|
₹6,402.00 | ₹6,263.50 | 204,789 | ₹130.29 Cr |
| LODHA | LODHA |
₹963.50
-24.75 (-2.50%)
|
₹978.70 | ₹948.50 | 1,229,780 | ₹119.07 Cr |
| CHOLAFIN | CHOLAFIN |
₹1,694.60
-36.20 (-2.09%)
|
₹1,722.10 | ₹1,661.00 | 652,343 | ₹111.16 Cr |
| AMBUJACEM | AMBUJACEM |
₹483.30
-17.10 (-3.42%)
|
₹493.30 | ₹482.50 | 2,086,442 | ₹101.75 Cr |
| NAUKRI | NAUKRI |
₹999.20
-30.40 (-2.95%)
|
₹1,025.70 | ₹992.20 | 963,340 | ₹97.36 Cr |
| JINDALSTEL | JINDALSTEL |
₹1,239.20
-5.00 (-0.40%)
|
₹1,256.60 | ₹1,215.00 | 766,150 | ₹95.32 Cr |
| DMART | DMART |
₹3,755.00
-92.60 (-2.41%)
|
₹3,833.10 | ₹3,700.00 | 251,417 | ₹95.28 Cr |
| ABB | ABB |
₹5,917.50
-155.50 (-2.56%)
|
₹6,073.00 | ₹5,835.00 | 155,863 | ₹93.39 Cr |
| JSWENERGY | JSWENERGY |
₹473.95
-13.80 (-2.83%)
|
₹486.85 | ₹466.05 | 1,914,223 | ₹91.86 Cr |
| ADANIENSOL | ADANIENSOL |
₹954.40
-57.20 (-5.65%)
|
₹988.00 | ₹954.20 | 943,105 | ₹91.77 Cr |
| INDHOTEL | INDHOTEL |
₹649.50
-17.55 (-2.63%)
|
₹662.10 | ₹640.25 | 1,377,657 | ₹90.34 Cr |
| UNITDSPR | UNITDSPR |
₹1,355.70
-25.10 (-1.82%)
|
₹1,374.70 | ₹1,345.00 | 621,407 | ₹85.02 Cr |
| GODREJCP | GODREJCP |
₹1,167.80
-49.70 (-4.08%)
|
₹1,203.60 | ₹1,167.60 | 711,701 | ₹83.92 Cr |
| BRITANNIA | BRITANNIA |
₹5,946.00
-56.50 (-0.94%)
|
₹6,001.00 | ₹5,866.00 | 137,711 | ₹82.14 Cr |
| PIDILITIND | PIDILITIND |
₹1,457.30
-34.70 (-2.33%)
|
₹1,476.80 | ₹1,430.00 | 496,988 | ₹72.71 Cr |
| HAVELLS | HAVELLS |
₹1,345.30
-51.80 (-3.71%)
|
₹1,383.60 | ₹1,333.70 | 517,756 | ₹70.14 Cr |
| LICI | LICI |
₹833.85
-15.55 (-1.83%)
|
₹842.95 | ₹822.15 | 818,548 | ₹68.43 Cr |
| HYUNDAI | HYUNDAI |
₹2,131.40
-34.00 (-1.57%)
|
₹2,140.00 | ₹2,095.50 | 315,977 | ₹67.04 Cr |
| TORNTPHARM | TORNTPHARM |
₹4,343.20
+9.90 (+0.23%)
|
₹4,365.00 | ₹4,175.20 | 134,878 | ₹58.43 Cr |
| BAJAJHFL | BAJAJHFL |
₹84.07
-2.97 (-3.41%)
|
₹86.00 | ₹82.50 | 6,432,466 | ₹54.26 Cr |
| LTM | LTM |
₹4,373.00
-89.00 (-1.99%)
|
₹4,477.00 | ₹4,356.50 | 117,429 | ₹51.84 Cr |
| BOSCHLTD | BOSCHLTD |
₹35,115.00
-1,310.00 (-3.60%)
|
₹36,175.00 | ₹35,115.00 | 10,060 | ₹35.83 Cr |
| ZYDUSLIFE | ZYDUSLIFE |
₹899.30
-22.40 (-2.43%)
|
₹911.45 | ₹893.00 | 371,231 | ₹33.56 Cr |
| ICICIGI | ICICIGI |
₹1,897.30
-4.20 (-0.22%)
|
₹1,913.30 | ₹1,835.60 | 171,311 | ₹32.44 Cr |
| SHREECEM | SHREECEM |
₹25,625.00
-450.00 (-1.73%)
|
₹25,875.00 | ₹25,185.00 | 10,071 | ₹25.79 Cr |
| BAJAJHLDNG | BAJAJHLDNG |
₹10,529.00
-275.00 (-2.55%)
|
₹10,676.00 | ₹10,400.00 | 18,337 | ₹19.38 Cr |