NSE Stocks
Live stock market data from National Stock Exchange (NSE)
Market Closed
Total Records: 499
Live Data:
Stocks are fetched directly from NSE India API across multiple indices (NIFTY 50, NIFTY 100, NIFTY 500, Midcap, Smallcap, etc.). If you search for a stock symbol that's not in the pre-loaded list, it will be fetched on-demand from NSE. Data is cached for 5 minutes to optimize performance.
Search & Filter
| Day High (₹) | Day Low (₹) | Volume | Value (₹ Cr) | |||
|---|---|---|---|---|---|---|
| TATASTEEL | TATASTEEL |
₹189.35
+6.78 (+3.71%)
|
₹190.65 | ₹181.66 | 55,907,778 | ₹1,051.74 Cr |
| NTPC | NTPC |
₹349.00
+11.10 (+3.28%)
|
₹350.50 | ₹337.45 | 20,389,924 | ₹708.53 Cr |
| AXISBANK | AXISBANK |
₹1,299.00
+37.00 (+2.93%)
|
₹1,308.00 | ₹1,253.50 | 7,776,704 | ₹1,003.02 Cr |
| HINDALCO | HINDALCO |
₹955.90
+19.60 (+2.09%)
|
₹959.00 | ₹936.75 | 7,050,653 | ₹670.64 Cr |
| ONGC | ONGC |
₹247.98
+4.20 (+1.72%)
|
₹251.00 | ₹243.58 | 33,094,088 | ₹822.22 Cr |
| ULTRACEMCO | ULTRACEMCO |
₹12,242.00
+198.00 (+1.64%)
|
₹12,323.00 | ₹11,942.00 | 408,660 | ₹499.68 Cr |
| ETERNAL | ETERNAL |
₹298.80
+4.25 (+1.44%)
|
₹299.90 | ₹291.00 | 48,489,262 | ₹1,438.58 Cr |
| JIOFIN | JIOFIN |
₹287.30
+2.70 (+0.95%)
|
₹287.85 | ₹281.85 | 6,701,056 | ₹191.80 Cr |
| BEL | BEL |
₹417.55
+3.85 (+0.93%)
|
₹420.80 | ₹411.00 | 17,676,239 | ₹739.10 Cr |
| GRASIM | GRASIM |
₹2,796.00
+21.80 (+0.79%)
|
₹2,821.10 | ₹2,755.10 | 452,326 | ₹126.51 Cr |
| COALINDIA | COALINDIA |
₹431.70
+2.80 (+0.65%)
|
₹442.00 | ₹427.40 | 17,125,550 | ₹748.06 Cr |
| JSWSTEEL | JSWSTEEL |
₹1,185.70
+7.60 (+0.65%)
|
₹1,201.90 | ₹1,170.30 | 2,281,726 | ₹271.17 Cr |
| INFY | INFY |
₹1,608.90
+9.90 (+0.62%)
|
₹1,617.00 | ₹1,583.10 | 7,557,157 | ₹1,207.98 Cr |
| MAXHEALTH | MAXHEALTH |
₹1,034.60
+6.40 (+0.62%)
|
₹1,040.00 | ₹1,019.00 | 3,215,727 | ₹332.15 Cr |
| RELIANCE | RELIANCE |
₹1,458.80
+6.00 (+0.41%)
|
₹1,467.00 | ₹1,440.20 | 8,321,764 | ₹1,213.49 Cr |
| HCLTECH | HCLTECH |
₹1,669.90
+4.90 (+0.29%)
|
₹1,677.90 | ₹1,649.20 | 2,470,615 | ₹412.03 Cr |
| TRENT | TRENT |
₹3,930.00
+8.10 (+0.21%)
|
₹3,950.00 | ₹3,886.20 | 721,954 | ₹283.03 Cr |
| BAJAJ-AUTO | BAJAJ-AUTO |
₹9,570.00
+16.00 (+0.17%)
|
₹9,610.00 | ₹9,494.00 | 335,206 | ₹320.18 Cr |
| SBIN | SBIN |
₹1,030.00
+1.55 (+0.15%)
|
₹1,030.40 | ₹1,020.50 | 7,370,514 | ₹756.27 Cr |
| SHRIRAMFIN | SHRIRAMFIN |
₹979.80
+0.75 (+0.08%)
|
₹990.50 | ₹970.40 | 3,846,614 | ₹377.17 Cr |
| ITC | ITC |
₹334.85
+0.15 (+0.04%)
|
₹336.00 | ₹333.45 | 14,913,422 | ₹499.45 Cr |
| ADANIPORTS | ADANIPORTS |
₹1,429.00
+0.40 (+0.03%)
|
₹1,438.90 | ₹1,423.00 | 1,278,819 | ₹183.01 Cr |
| DRREDDY | DRREDDY |
₹1,191.50
+0.20 (+0.02%)
|
₹1,195.00 | ₹1,176.10 | 2,834,908 | ₹336.00 Cr |
| TMPV | TMPV |
₹349.00
-0.75 (-0.21%)
|
₹354.00 | ₹347.10 | 6,249,594 | ₹219.48 Cr |
| POWERGRID | POWERGRID |
₹258.20
-0.60 (-0.23%)
|
₹259.70 | ₹256.75 | 15,435,341 | ₹398.77 Cr |
| BHARTIARTL | BHARTIARTL |
₹2,021.00
-5.90 (-0.29%)
|
₹2,034.00 | ₹2,008.70 | 4,842,964 | ₹979.18 Cr |
| ADANIENT | ADANIENT |
₹2,152.00
-6.50 (-0.30%)
|
₹2,169.00 | ₹2,142.00 | 618,139 | ₹133.29 Cr |
| M&M | M&M |
₹3,646.50
-15.00 (-0.41%)
|
₹3,682.00 | ₹3,635.10 | 1,573,135 | ₹574.99 Cr |
| BAJAJFINSV | BAJAJFINSV |
₹2,002.60
-8.60 (-0.43%)
|
₹2,015.80 | ₹1,993.60 | 1,062,849 | ₹213.04 Cr |
| BAJFINANCE | BAJFINANCE |
₹944.80
-4.20 (-0.44%)
|
₹953.90 | ₹943.15 | 4,452,202 | ₹422.31 Cr |
| INDIGO | INDIGO |
₹4,738.00
-21.50 (-0.45%)
|
₹4,756.50 | ₹4,701.00 | 1,059,301 | ₹501.73 Cr |
| EICHERMOT | EICHERMOT |
₹7,370.00
-34.00 (-0.46%)
|
₹7,390.00 | ₹7,236.00 | 426,082 | ₹311.61 Cr |
| LT | LT |
₹3,868.00
-19.40 (-0.50%)
|
₹3,904.90 | ₹3,856.60 | 1,914,244 | ₹742.49 Cr |
| TITAN | TITAN |
₹4,215.00
-24.20 (-0.57%)
|
₹4,283.00 | ₹4,211.00 | 998,692 | ₹423.85 Cr |
| HDFCLIFE | HDFCLIFE |
₹743.90
-4.60 (-0.61%)
|
₹753.75 | ₹741.85 | 2,909,648 | ₹217.37 Cr |
| APOLLOHOSP | APOLLOHOSP |
₹7,265.00
-46.50 (-0.64%)
|
₹7,325.50 | ₹7,242.50 | 383,251 | ₹279.15 Cr |
| SBILIFE | SBILIFE |
₹2,067.40
-15.00 (-0.72%)
|
₹2,082.00 | ₹2,063.30 | 942,775 | ₹195.32 Cr |
| NESTLEIND | NESTLEIND |
₹1,307.00
-11.70 (-0.89%)
|
₹1,328.20 | ₹1,302.20 | 904,110 | ₹118.79 Cr |
| CIPLA | CIPLA |
₹1,433.50
-14.80 (-1.02%)
|
₹1,449.80 | ₹1,425.70 | 1,775,529 | ₹254.55 Cr |
| WIPRO | WIPRO |
₹260.95
-3.25 (-1.23%)
|
₹264.00 | ₹259.60 | 5,625,861 | ₹146.73 Cr |
| SUNPHARMA | SUNPHARMA |
₹1,706.30
-22.40 (-1.30%)
|
₹1,737.10 | ₹1,689.20 | 2,479,677 | ₹421.95 Cr |
| HDFCBANK | HDFCBANK |
₹925.00
-12.35 (-1.32%)
|
₹940.05 | ₹920.20 | 36,688,248 | ₹3,411.42 Cr |
| TECHM | TECHM |
₹1,592.20
-22.60 (-1.40%)
|
₹1,613.00 | ₹1,583.10 | 1,570,385 | ₹251.09 Cr |
| ICICIBANK | ICICIBANK |
₹1,416.60
-20.40 (-1.42%)
|
₹1,443.90 | ₹1,414.90 | 13,832,255 | ₹1,971.90 Cr |
| KOTAKBANK | KOTAKBANK |
₹420.20
-6.30 (-1.48%)
|
₹427.60 | ₹418.80 | 10,818,517 | ₹458.75 Cr |
| HINDUNILVR | HINDUNILVR |
₹2,350.00
-39.50 (-1.65%)
|
₹2,398.90 | ₹2,341.00 | 1,027,639 | ₹242.03 Cr |
| MARUTI | MARUTI |
₹16,148.00
-278.00 (-1.69%)
|
₹16,412.00 | ₹16,090.00 | 240,043 | ₹389.34 Cr |
| TATACONSUM | TATACONSUM |
₹1,169.00
-20.40 (-1.72%)
|
₹1,191.00 | ₹1,168.60 | 577,684 | ₹67.85 Cr |
| TCS | TCS |
₹3,197.80
-70.20 (-2.15%)
|
₹3,260.00 | ₹3,183.00 | 3,539,511 | ₹1,134.64 Cr |
| ASIANPAINT | ASIANPAINT |
₹2,817.00
-69.30 (-2.40%)
|
₹2,884.00 | ₹2,807.30 | 958,254 | ₹271.24 Cr |
| VEDL | VEDL |
₹676.00
+38.80 (+6.09%)
|
₹679.45 | ₹642.15 | 45,759,805 | ₹3,064.40 Cr |
| HINDZINC | HINDZINC |
₹655.00
+25.15 (+3.99%)
|
₹670.95 | ₹636.45 | 27,694,609 | ₹1,821.56 Cr |
| PNB | PNB |
₹128.70
+4.18 (+3.36%)
|
₹129.00 | ₹124.52 | 34,920,863 | ₹444.30 Cr |
| JINDALSTEL | JINDALSTEL |
₹1,040.00
+29.20 (+2.89%)
|
₹1,046.00 | ₹1,006.00 | 1,727,062 | ₹178.92 Cr |
| AMBUJACEM | AMBUJACEM |
₹549.50
+11.85 (+2.20%)
|
₹551.35 | ₹533.50 | 1,736,723 | ₹94.89 Cr |
| CANBK | CANBK |
₹154.10
+3.24 (+2.15%)
|
₹154.55 | ₹150.40 | 21,735,599 | ₹332.40 Cr |
| BANKBARODA | BANKBARODA |
₹307.90
+6.05 (+2.00%)
|
₹308.40 | ₹299.35 | 11,134,333 | ₹339.44 Cr |
| TORNTPHARM | TORNTPHARM |
₹4,012.90
+72.60 (+1.84%)
|
₹4,012.90 | ₹3,906.40 | 194,665 | ₹77.20 Cr |
| SHREECEM | SHREECEM |
₹27,600.00
+445.00 (+1.64%)
|
₹27,670.00 | ₹26,930.00 | 37,405 | ₹102.57 Cr |
| SOLARINDS | SOLARINDS |
₹12,881.00
+185.00 (+1.46%)
|
₹12,971.00 | ₹12,600.00 | 166,944 | ₹214.30 Cr |
| INDHOTEL | INDHOTEL |
₹688.00
+9.85 (+1.45%)
|
₹692.50 | ₹675.10 | 3,808,208 | ₹261.56 Cr |
| UNITDSPR | UNITDSPR |
₹1,337.80
+18.40 (+1.39%)
|
₹1,343.30 | ₹1,310.00 | 1,050,390 | ₹139.80 Cr |
| IOC | IOC |
₹159.28
+1.88 (+1.19%)
|
₹159.59 | ₹156.09 | 10,309,941 | ₹163.39 Cr |
| PFC | PFC |
₹373.00
+3.45 (+0.93%)
|
₹373.30 | ₹367.50 | 4,944,952 | ₹183.66 Cr |
| RECLTD | RECLTD |
₹370.00
+3.10 (+0.84%)
|
₹373.00 | ₹364.30 | 4,870,804 | ₹180.26 Cr |
| IRFC | IRFC |
₹122.28
+0.95 (+0.78%)
|
₹123.29 | ₹120.65 | 11,544,717 | ₹141.02 Cr |
| BAJAJHLDNG | BAJAJHLDNG |
₹10,790.00
+61.00 (+0.57%)
|
₹10,820.00 | ₹10,600.00 | 88,075 | ₹94.57 Cr |
| SIEMENS | SIEMENS |
₹2,963.80
+16.10 (+0.55%)
|
₹2,986.00 | ₹2,930.50 | 148,958 | ₹44.20 Cr |
| BPCL | BPCL |
₹357.00
+1.90 (+0.54%)
|
₹358.50 | ₹351.15 | 7,777,436 | ₹276.68 Cr |
| HAVELLS | HAVELLS |
₹1,437.50
+5.80 (+0.41%)
|
₹1,448.30 | ₹1,418.10 | 788,769 | ₹113.01 Cr |
| HYUNDAI | HYUNDAI |
₹2,315.30
+8.90 (+0.39%)
|
₹2,322.10 | ₹2,282.10 | 196,437 | ₹45.36 Cr |
| JSWENERGY | JSWENERGY |
₹495.80
+1.65 (+0.33%)
|
₹501.00 | ₹491.50 | 950,741 | ₹47.16 Cr |
| HAL | HAL |
₹4,463.00
+10.60 (+0.24%)
|
₹4,501.00 | ₹4,422.00 | 597,515 | ₹266.98 Cr |
| DMART | DMART |
₹3,831.40
+4.50 (+0.12%)
|
₹3,889.80 | ₹3,811.80 | 495,104 | ₹190.96 Cr |
| VBL | VBL |
₹501.00
-0.20 (-0.04%)
|
₹508.85 | ₹497.85 | 3,400,938 | ₹171.61 Cr |
| GAIL | GAIL |
₹165.10
-0.16 (-0.10%)
|
₹166.55 | ₹164.25 | 12,730,825 | ₹210.92 Cr |
| ADANIGREEN | ADANIGREEN |
₹935.00
-1.70 (-0.18%)
|
₹945.00 | ₹932.10 | 774,904 | ₹72.71 Cr |
| BRITANNIA | BRITANNIA |
₹5,907.00
-11.00 (-0.19%)
|
₹5,945.50 | ₹5,868.00 | 307,200 | ₹181.54 Cr |
| TATAPOWER | TATAPOWER |
₹367.30
-1.15 (-0.31%)
|
₹370.00 | ₹366.30 | 3,084,937 | ₹113.57 Cr |
| DLF | DLF |
₹650.00
-2.40 (-0.37%)
|
₹654.45 | ₹642.30 | 7,138,253 | ₹463.27 Cr |
| PIDILITIND | PIDILITIND |
₹1,493.30
-5.60 (-0.37%)
|
₹1,502.50 | ₹1,482.10 | 426,425 | ₹63.72 Cr |
| CHOLAFIN | CHOLAFIN |
₹1,692.60
-8.50 (-0.50%)
|
₹1,714.70 | ₹1,681.00 | 2,111,292 | ₹357.93 Cr |
| MAZDOCK | MAZDOCK |
₹2,468.50
-12.90 (-0.52%)
|
₹2,499.00 | ₹2,459.60 | 888,001 | ₹220.27 Cr |
| ADANIPOWER | ADANIPOWER |
₹142.60
-0.78 (-0.54%)
|
₹143.37 | ₹141.61 | 7,290,553 | ₹103.96 Cr |
| ABB | ABB |
₹4,935.50
-30.50 (-0.61%)
|
₹4,992.00 | ₹4,925.00 | 107,017 | ₹53.05 Cr |
| CGPOWER | CGPOWER |
₹577.30
-4.30 (-0.74%)
|
₹585.00 | ₹574.70 | 1,928,785 | ₹111.67 Cr |
| LICI | LICI |
₹825.00
-6.75 (-0.81%)
|
₹832.85 | ₹824.50 | 564,883 | ₹46.77 Cr |
| BAJAJHFL | BAJAJHFL |
₹93.40
-0.83 (-0.88%)
|
₹94.35 | ₹93.23 | 3,192,394 | ₹29.94 Cr |
| ADANIENSOL | ADANIENSOL |
₹922.70
-9.80 (-1.05%)
|
₹937.00 | ₹918.60 | 1,589,464 | ₹147.19 Cr |
| MOTHERSON | MOTHERSON |
₹113.58
-1.35 (-1.17%)
|
₹115.65 | ₹113.21 | 12,258,494 | ₹140.10 Cr |
| BOSCHLTD | BOSCHLTD |
₹37,455.00
-450.00 (-1.19%)
|
₹38,255.00 | ₹36,930.00 | 22,519 | ₹85.00 Cr |
| GODREJCP | GODREJCP |
₹1,224.00
-15.40 (-1.24%)
|
₹1,239.00 | ₹1,222.60 | 785,823 | ₹96.82 Cr |
| DIVISLAB | DIVISLAB |
₹6,351.00
-85.50 (-1.33%)
|
₹6,462.00 | ₹6,345.50 | 524,643 | ₹335.51 Cr |
| ICICIGI | ICICIGI |
₹1,860.00
-25.50 (-1.35%)
|
₹1,905.00 | ₹1,830.10 | 1,908,268 | ₹354.00 Cr |
| LTIM | LTIM |
₹6,017.00
-83.50 (-1.37%)
|
₹6,105.00 | ₹6,014.50 | 165,031 | ₹99.70 Cr |
| LODHA | LODHA |
₹1,059.50
-14.90 (-1.39%)
|
₹1,069.60 | ₹1,047.50 | 981,592 | ₹103.81 Cr |
| ENRIN | ENRIN |
₹2,367.00
-37.40 (-1.56%)
|
₹2,424.50 | ₹2,339.00 | 729,905 | ₹173.74 Cr |
| ZYDUSLIFE | ZYDUSLIFE |
₹885.00
-15.70 (-1.74%)
|
₹902.00 | ₹881.00 | 728,209 | ₹64.54 Cr |
| TVSMOTOR | TVSMOTOR |
₹3,684.70
-70.70 (-1.88%)
|
₹3,770.10 | ₹3,682.00 | 601,520 | ₹222.94 Cr |
| NAUKRI | NAUKRI |
₹1,306.00
-26.40 (-1.98%)
|
₹1,332.40 | ₹1,302.10 | 1,122,841 | ₹147.62 Cr |