NSE Stocks
Live stock market data from National Stock Exchange (NSE)
Market Open
Total Records: 500
Live Data:
Stocks are fetched directly from NSE India API across multiple indices (NIFTY 50, NIFTY 100, NIFTY 500, Midcap, Smallcap, etc.). If you search for a stock symbol that's not in the pre-loaded list, it will be fetched on-demand from NSE. Data is cached for 5 minutes to optimize performance.
Search & Filter
| Day High (₹) | Day Low (₹) | Volume | Value (₹ Cr) | |||
|---|---|---|---|---|---|---|
| HDFCBANK | HDFCBANK |
₹799.55
-10.35 (-1.28%)
|
₹820.05 | ₹795.50 | 37,514,433 | ₹3,025.28 Cr |
| RELIANCE | RELIANCE |
₹1,333.60
-10.50 (-0.78%)
|
₹1,353.80 | ₹1,330.00 | 17,553,177 | ₹2,346.10 Cr |
| ICICIBANK | ICICIBANK |
₹1,342.60
-5.50 (-0.41%)
|
₹1,366.90 | ₹1,340.20 | 14,482,160 | ₹1,962.71 Cr |
| BHARTIARTL | BHARTIARTL |
₹1,827.00
-28.70 (-1.55%)
|
₹1,864.90 | ₹1,823.70 | 9,500,211 | ₹1,747.13 Cr |
| INFY | INFY |
₹1,310.90
+5.60 (+0.43%)
|
₹1,331.00 | ₹1,309.00 | 11,887,569 | ₹1,568.67 Cr |
| LT | LT |
₹4,103.90
+27.60 (+0.68%)
|
₹4,149.00 | ₹4,089.00 | 3,632,822 | ₹1,498.59 Cr |
| SBIN | SBIN |
₹1,067.40
-4.10 (-0.38%)
|
₹1,084.15 | ₹1,062.00 | 12,430,870 | ₹1,332.74 Cr |
| ETERNAL | ETERNAL |
₹251.20
+4.53 (+1.84%)
|
₹252.90 | ₹247.15 | 34,533,776 | ₹863.66 Cr |
| HINDALCO | HINDALCO |
₹1,039.70
+28.25 (+2.79%)
|
₹1,048.70 | ₹1,013.00 | 7,667,663 | ₹796.22 Cr |
| TCS | TCS |
₹2,568.90
+14.00 (+0.55%)
|
₹2,594.00 | ₹2,558.00 | 2,825,175 | ₹727.57 Cr |
| ADANIPORTS | ADANIPORTS |
₹1,548.20
+36.40 (+2.41%)
|
₹1,549.90 | ₹1,510.00 | 4,574,251 | ₹699.93 Cr |
| M&M | M&M |
₹3,215.80
-40.70 (-1.25%)
|
₹3,288.00 | ₹3,201.00 | 1,966,924 | ₹636.89 Cr |
| BAJFINANCE | BAJFINANCE |
₹908.20
-4.95 (-0.54%)
|
₹932.60 | ₹907.15 | 6,737,734 | ₹620.77 Cr |
| MARUTI | MARUTI |
₹13,313.00
+24.00 (+0.18%)
|
₹13,435.00 | ₹13,237.00 | 407,347 | ₹542.90 Cr |
| SUNPHARMA | SUNPHARMA |
₹1,681.40
-15.20 (-0.90%)
|
₹1,713.90 | ₹1,666.60 | 3,132,497 | ₹527.67 Cr |
| WIPRO | WIPRO |
₹209.85
+0.10 (+0.05%)
|
₹212.98 | ₹208.21 | 24,987,218 | ₹525.38 Cr |
| HCLTECH | HCLTECH |
₹1,446.20
-5.10 (-0.35%)
|
₹1,468.70 | ₹1,435.10 | 3,340,596 | ₹482.48 Cr |
| JIOFIN | JIOFIN |
₹239.25
-3.41 (-1.41%)
|
₹245.00 | ₹238.02 | 19,775,034 | ₹478.12 Cr |
| SHRIRAMFIN | SHRIRAMFIN |
₹1,017.75
-3.20 (-0.31%)
|
₹1,034.35 | ₹1,015.35 | 4,530,576 | ₹464.84 Cr |
| POWERGRID | POWERGRID |
₹311.55
-0.90 (-0.29%)
|
₹317.00 | ₹311.00 | 14,739,826 | ₹462.11 Cr |
| INDIGO | INDIGO |
₹4,623.00
-15.00 (-0.32%)
|
₹4,703.60 | ₹4,610.80 | 987,903 | ₹460.72 Cr |
| AXISBANK | AXISBANK |
₹1,347.30
-8.20 (-0.60%)
|
₹1,364.50 | ₹1,343.00 | 3,108,651 | ₹420.31 Cr |
| TATASTEEL | TATASTEEL |
₹209.90
+1.18 (+0.57%)
|
₹212.92 | ₹209.01 | 19,672,944 | ₹414.61 Cr |
| TRENT | TRENT |
₹4,055.00
+76.80 (+1.93%)
|
₹4,095.30 | ₹3,945.10 | 951,423 | ₹383.87 Cr |
| ITC | ITC |
₹303.60
+1.55 (+0.51%)
|
₹305.35 | ₹301.85 | 12,626,544 | ₹382.75 Cr |
| BEL | BEL |
₹452.15
+4.50 (+1.01%)
|
₹455.00 | ₹448.90 | 8,185,407 | ₹370.21 Cr |
| BAJAJ-AUTO | BAJAJ-AUTO |
₹9,791.00
-74.00 (-0.75%)
|
₹9,918.50 | ₹9,746.00 | 363,582 | ₹356.55 Cr |
| COALINDIA | COALINDIA |
₹430.85
-4.95 (-1.14%)
|
₹436.95 | ₹430.50 | 7,939,218 | ₹343.53 Cr |
| ADANIENT | ADANIENT |
₹2,175.00
+30.60 (+1.43%)
|
₹2,190.90 | ₹2,161.10 | 1,440,091 | ₹313.31 Cr |
| HINDUNILVR | HINDUNILVR |
₹2,133.80
-23.80 (-1.10%)
|
₹2,163.70 | ₹2,129.10 | 1,385,174 | ₹296.82 Cr |
| ONGC | ONGC |
₹283.10
-4.50 (-1.56%)
|
₹288.10 | ₹282.85 | 10,224,417 | ₹290.89 Cr |
| EICHERMOT | EICHERMOT |
₹7,061.50
-66.50 (-0.93%)
|
₹7,198.50 | ₹7,052.00 | 408,358 | ₹289.65 Cr |
| TITAN | TITAN |
₹4,456.80
-65.40 (-1.45%)
|
₹4,554.00 | ₹4,440.00 | 626,271 | ₹281.09 Cr |
| KOTAKBANK | KOTAKBANK |
₹380.30
-2.10 (-0.55%)
|
₹386.45 | ₹378.80 | 7,354,010 | ₹281.03 Cr |
| MAXHEALTH | MAXHEALTH |
₹986.10
-3.95 (-0.40%)
|
₹1,008.50 | ₹985.55 | 2,644,088 | ₹264.04 Cr |
| NTPC | NTPC |
₹389.35
-3.25 (-0.83%)
|
₹397.25 | ₹388.80 | 6,417,080 | ₹252.20 Cr |
| ULTRACEMCO | ULTRACEMCO |
₹11,743.00
-42.00 (-0.36%)
|
₹11,840.00 | ₹11,710.00 | 193,447 | ₹227.75 Cr |
| JSWSTEEL | JSWSTEEL |
₹1,215.30
-3.30 (-0.27%)
|
₹1,242.90 | ₹1,213.10 | 1,849,168 | ₹226.40 Cr |
| ASIANPAINT | ASIANPAINT |
₹2,426.40
+3.30 (+0.14%)
|
₹2,446.60 | ₹2,411.60 | 897,234 | ₹218.27 Cr |
| APOLLOHOSP | APOLLOHOSP |
₹7,526.00
-116.00 (-1.52%)
|
₹7,678.00 | ₹7,510.00 | 260,016 | ₹197.28 Cr |
| TECHM | TECHM |
₹1,483.00
-0.80 (-0.05%)
|
₹1,511.50 | ₹1,479.50 | 1,220,115 | ₹182.22 Cr |
| DRREDDY | DRREDDY |
₹1,222.80
+5.00 (+0.41%)
|
₹1,227.60 | ₹1,214.10 | 1,376,573 | ₹168.06 Cr |
| TMPV | TMPV |
₹355.25
-2.65 (-0.74%)
|
₹360.00 | ₹354.10 | 4,425,494 | ₹157.84 Cr |
| GRASIM | GRASIM |
₹2,715.70
-25.70 (-0.94%)
|
₹2,755.30 | ₹2,696.00 | 551,187 | ₹150.04 Cr |
| HDFCLIFE | HDFCLIFE |
₹630.80
-9.65 (-1.51%)
|
₹650.75 | ₹627.70 | 2,086,507 | ₹133.88 Cr |
| BAJAJFINSV | BAJAJFINSV |
₹1,829.30
+3.50 (+0.19%)
|
₹1,854.90 | ₹1,823.00 | 669,557 | ₹123.04 Cr |
| CIPLA | CIPLA |
₹1,230.70
+3.70 (+0.30%)
|
₹1,235.50 | ₹1,222.80 | 916,885 | ₹112.72 Cr |
| TATACONSUM | TATACONSUM |
₹1,097.30
+3.10 (+0.28%)
|
₹1,105.00 | ₹1,081.70 | 944,662 | ₹103.28 Cr |
| NESTLEIND | NESTLEIND |
₹1,249.20
-7.40 (-0.59%)
|
₹1,261.90 | ₹1,246.50 | 698,087 | ₹87.50 Cr |
| SBILIFE | SBILIFE |
₹1,973.60
+2.60 (+0.13%)
|
₹1,990.90 | ₹1,962.10 | 431,410 | ₹85.20 Cr |
| VEDL | VEDL |
₹783.15
+17.10 (+2.23%)
|
₹787.85 | ₹770.30 | 12,090,095 | ₹945.68 Cr |
| PFC | PFC |
₹457.90
+13.15 (+2.96%)
|
₹467.00 | ₹446.50 | 19,766,438 | ₹906.25 Cr |
| HAL | HAL |
₹4,329.40
+90.20 (+2.13%)
|
₹4,388.00 | ₹4,280.20 | 1,831,559 | ₹793.64 Cr |
| ADANIPOWER | ADANIPOWER |
₹187.05
+3.62 (+1.97%)
|
₹189.14 | ₹183.27 | 36,844,676 | ₹688.37 Cr |
| RECLTD | RECLTD |
₹365.90
+13.25 (+3.76%)
|
₹372.60 | ₹354.00 | 16,811,792 | ₹614.74 Cr |
| HDFCAMC | HDFCAMC |
₹2,630.10
-33.60 (-1.26%)
|
₹2,723.70 | ₹2,606.10 | 2,204,582 | ₹590.13 Cr |
| HINDZINC | HINDZINC |
₹592.65
+12.15 (+2.09%)
|
₹602.95 | ₹585.10 | 6,478,187 | ₹386.68 Cr |
| TATAPOWER | TATAPOWER |
₹419.90
-1.95 (-0.46%)
|
₹427.40 | ₹416.20 | 8,811,981 | ₹371.17 Cr |
| MAZDOCK | MAZDOCK |
₹2,545.60
+7.10 (+0.28%)
|
₹2,591.70 | ₹2,525.10 | 1,386,766 | ₹354.34 Cr |
| CHOLAFIN | CHOLAFIN |
₹1,570.40
+19.80 (+1.28%)
|
₹1,605.60 | ₹1,558.00 | 2,201,685 | ₹349.94 Cr |
| BPCL | BPCL |
₹308.45
-2.00 (-0.64%)
|
₹314.90 | ₹307.50 | 9,387,688 | ₹291.51 Cr |
| CANBK | CANBK |
₹140.50
-1.21 (-0.85%)
|
₹143.22 | ₹139.81 | 20,076,018 | ₹284.04 Cr |
| SIEMENS | SIEMENS |
₹3,562.90
-13.20 (-0.37%)
|
₹3,619.30 | ₹3,532.80 | 781,977 | ₹279.34 Cr |
| TMCV | TMCV |
₹438.65
+3.45 (+0.79%)
|
₹444.55 | ₹437.60 | 5,799,053 | ₹255.65 Cr |
| LODHA | LODHA |
₹865.75
+5.25 (+0.61%)
|
₹878.45 | ₹848.40 | 2,563,042 | ₹221.66 Cr |
| CGPOWER | CGPOWER |
₹751.35
+3.35 (+0.45%)
|
₹761.70 | ₹747.25 | 2,833,732 | ₹214.33 Cr |
| CUMMINSIND | CUMMINSIND |
₹4,974.50
-28.90 (-0.58%)
|
₹5,055.00 | ₹4,951.00 | 419,469 | ₹209.63 Cr |
| VBL | VBL |
₹452.50
+6.95 (+1.56%)
|
₹457.75 | ₹446.00 | 4,421,525 | ₹199.90 Cr |
| ADANIGREEN | ADANIGREEN |
₹1,104.20
+8.15 (+0.74%)
|
₹1,114.65 | ₹1,098.15 | 1,770,667 | ₹195.88 Cr |
| MUTHOOTFIN | MUTHOOTFIN |
₹3,571.30
-26.70 (-0.74%)
|
₹3,662.00 | ₹3,565.00 | 534,992 | ₹194.18 Cr |
| ABB | ABB |
₹6,777.00
-96.00 (-1.40%)
|
₹6,907.00 | ₹6,732.50 | 283,501 | ₹193.47 Cr |
| ADANIENSOL | ADANIENSOL |
₹1,192.80
+21.65 (+1.85%)
|
₹1,206.00 | ₹1,172.15 | 1,580,018 | ₹187.82 Cr |
| DLF | DLF |
₹588.85
+1.40 (+0.24%)
|
₹597.85 | ₹581.65 | 3,161,490 | ₹185.97 Cr |
| IRFC | IRFC |
₹102.76
+1.04 (+1.02%)
|
₹104.80 | ₹102.30 | 17,382,571 | ₹179.65 Cr |
| LTM | LTM |
₹4,719.30
+90.60 (+1.96%)
|
₹4,771.90 | ₹4,651.70 | 361,634 | ₹170.49 Cr |
| MOTHERSON | MOTHERSON |
₹123.42
-0.13 (-0.11%)
|
₹125.87 | ₹122.43 | 13,448,614 | ₹166.28 Cr |
| UNIONBANK | UNIONBANK |
₹188.12
-0.59 (-0.31%)
|
₹191.10 | ₹187.22 | 8,709,369 | ₹164.88 Cr |
| PNB | PNB |
₹113.39
+0.31 (+0.27%)
|
₹114.80 | ₹113.00 | 14,392,833 | ₹163.92 Cr |
| SOLARINDS | SOLARINDS |
₹14,963.00
+77.00 (+0.52%)
|
₹15,186.00 | ₹14,886.00 | 104,665 | ₹156.95 Cr |
| INDHOTEL | INDHOTEL |
₹649.40
+3.00 (+0.46%)
|
₹662.95 | ₹644.30 | 2,366,934 | ₹153.97 Cr |
| BRITANNIA | BRITANNIA |
₹5,567.50
-87.00 (-1.54%)
|
₹5,705.50 | ₹5,534.50 | 274,365 | ₹153.70 Cr |
| BANKBARODA | BANKBARODA |
₹278.15
-0.92 (-0.33%)
|
₹281.95 | ₹277.04 | 5,178,700 | ₹144.59 Cr |
| DIVISLAB | DIVISLAB |
₹6,288.50
+111.00 (+1.80%)
|
₹6,308.00 | ₹6,180.00 | 229,994 | ₹143.86 Cr |
| IOC | IOC |
₹144.45
-0.77 (-0.53%)
|
₹146.43 | ₹144.15 | 9,036,207 | ₹131.03 Cr |
| UNITDSPR | UNITDSPR |
₹1,238.90
-13.50 (-1.08%)
|
₹1,263.10 | ₹1,236.30 | 1,050,284 | ₹130.92 Cr |
| HYUNDAI | HYUNDAI |
₹1,831.50
+50.10 (+2.81%)
|
₹1,833.30 | ₹1,777.10 | 707,833 | ₹127.73 Cr |
| TVSMOTOR | TVSMOTOR |
₹3,757.90
-25.40 (-0.67%)
|
₹3,828.00 | ₹3,739.90 | 315,399 | ₹119.21 Cr |
| DMART | DMART |
₹4,403.00
-70.30 (-1.57%)
|
₹4,506.90 | ₹4,386.00 | 238,694 | ₹106.06 Cr |
| PIDILITIND | PIDILITIND |
₹1,323.40
-6.10 (-0.46%)
|
₹1,342.90 | ₹1,317.30 | 703,893 | ₹93.33 Cr |
| GAIL | GAIL |
₹157.85
+1.73 (+1.11%)
|
₹158.55 | ₹156.67 | 5,845,365 | ₹92.27 Cr |
| JINDALSTEL | JINDALSTEL |
₹1,227.40
+6.10 (+0.50%)
|
₹1,242.00 | ₹1,220.00 | 690,909 | ₹85.19 Cr |
| TORNTPHARM | TORNTPHARM |
₹4,147.00
-12.30 (-0.30%)
|
₹4,158.90 | ₹4,102.60 | 202,842 | ₹83.79 Cr |
| ENRIN | ENRIN |
₹2,912.00
-6.30 (-0.22%)
|
₹2,982.00 | ₹2,888.10 | 213,631 | ₹62.75 Cr |
| BAJAJHLDNG | BAJAJHLDNG |
₹10,147.50
+89.00 (+0.88%)
|
₹10,260.00 | ₹10,098.00 | 61,032 | ₹62.05 Cr |
| BOSCHLTD | BOSCHLTD |
₹37,055.00
-25.00 (-0.07%)
|
₹37,460.00 | ₹36,950.00 | 16,224 | ₹60.34 Cr |
| GODREJCP | GODREJCP |
₹1,078.25
-7.25 (-0.67%)
|
₹1,092.25 | ₹1,075.50 | 490,649 | ₹53.16 Cr |
| AMBUJACEM | AMBUJACEM |
₹455.70
+1.70 (+0.37%)
|
₹460.25 | ₹451.10 | 1,105,629 | ₹50.46 Cr |
| TATACAP | TATACAP |
₹335.90
+3.65 (+1.10%)
|
₹339.40 | ₹332.40 | 1,310,889 | ₹44.18 Cr |
| ZYDUSLIFE | ZYDUSLIFE |
₹937.15
+1.10 (+0.12%)
|
₹948.00 | ₹930.20 | 390,845 | ₹36.67 Cr |
| SHREECEM | SHREECEM |
₹25,090.00
+125.00 (+0.50%)
|
₹25,275.00 | ₹24,830.00 | 8,864 | ₹22.18 Cr |