NSE Stocks
Live stock market data from National Stock Exchange (NSE)
Market Open
Total Records: 500
Live Data:
Stocks are fetched directly from NSE India API across multiple indices (NIFTY 50, NIFTY 100, NIFTY 500, Midcap, Smallcap, etc.). If you search for a stock symbol that's not in the pre-loaded list, it will be fetched on-demand from NSE. Data is cached for 5 minutes to optimize performance.
Search & Filter
| Day High (₹) | Day Low (₹) | Volume | Value (₹ Cr) | |||
|---|---|---|---|---|---|---|
| LT | LT |
₹4,026.40
-251.90 (-5.89%)
|
₹4,141.40 | ₹4,025.00 | 3,089,781 | ₹1,263.03 Cr |
| ONGC | ONGC |
₹281.00
+1.30 (+0.46%)
|
₹293.00 | ₹277.65 | 41,173,095 | ₹1,166.47 Cr |
| HDFCBANK | HDFCBANK |
₹878.30
-9.45 (-1.06%)
|
₹887.75 | ₹871.55 | 11,872,872 | ₹1,047.37 Cr |
| ETERNAL | ETERNAL |
₹241.77
-4.53 (-1.84%)
|
₹244.48 | ₹234.65 | 36,040,107 | ₹868.17 Cr |
| RELIANCE | RELIANCE |
₹1,361.20
-32.70 (-2.35%)
|
₹1,378.60 | ₹1,358.60 | 6,297,868 | ₹861.45 Cr |
| INDIGO | INDIGO |
₹4,609.50
-217.70 (-4.51%)
|
₹4,664.90 | ₹4,500.00 | 1,794,449 | ₹828.65 Cr |
| BEL | BEL |
₹453.25
+8.55 (+1.92%)
|
₹456.70 | ₹441.70 | 18,075,625 | ₹817.89 Cr |
| BHARTIARTL | BHARTIARTL |
₹1,883.10
+3.80 (+0.20%)
|
₹1,895.90 | ₹1,847.90 | 3,952,012 | ₹740.70 Cr |
| SBIN | SBIN |
₹1,185.10
-16.60 (-1.38%)
|
₹1,197.30 | ₹1,179.40 | 6,133,344 | ₹728.30 Cr |
| ICICIBANK | ICICIBANK |
₹1,365.40
-13.50 (-0.98%)
|
₹1,377.60 | ₹1,355.00 | 4,969,779 | ₹679.52 Cr |
| INFY | INFY |
₹1,281.40
-18.70 (-1.44%)
|
₹1,298.80 | ₹1,279.00 | 3,614,885 | ₹466.75 Cr |
| M&M | M&M |
₹3,290.30
-107.10 (-3.15%)
|
₹3,374.90 | ₹3,288.10 | 1,251,273 | ₹416.93 Cr |
| BAJFINANCE | BAJFINANCE |
₹982.85
-13.05 (-1.31%)
|
₹990.40 | ₹971.00 | 4,167,800 | ₹408.53 Cr |
| TCS | TCS |
₹2,608.00
-29.40 (-1.11%)
|
₹2,623.80 | ₹2,580.30 | 1,355,121 | ₹353.33 Cr |
| TATASTEEL | TATASTEEL |
₹209.80
-2.53 (-1.19%)
|
₹214.34 | ₹204.50 | 15,680,439 | ₹331.34 Cr |
| SUNPHARMA | SUNPHARMA |
₹1,752.00
+15.00 (+0.86%)
|
₹1,758.40 | ₹1,712.00 | 1,650,617 | ₹286.00 Cr |
| AXISBANK | AXISBANK |
₹1,370.50
-13.40 (-0.97%)
|
₹1,384.70 | ₹1,361.20 | 1,983,099 | ₹271.87 Cr |
| MARUTI | MARUTI |
₹14,383.00
-474.00 (-3.19%)
|
₹14,684.00 | ₹14,207.00 | 186,975 | ₹270.93 Cr |
| KOTAKBANK | KOTAKBANK |
₹410.65
-4.55 (-1.10%)
|
₹414.60 | ₹407.10 | 6,333,397 | ₹260.70 Cr |
| ADANIPORTS | ADANIPORTS |
₹1,464.60
-56.40 (-3.71%)
|
₹1,497.30 | ₹1,452.20 | 1,730,722 | ₹255.71 Cr |
| TMPV | TMPV |
₹372.70
-9.95 (-2.60%)
|
₹378.40 | ₹355.50 | 6,223,121 | ₹232.22 Cr |
| HINDUNILVR | HINDUNILVR |
₹2,310.90
-27.20 (-1.16%)
|
₹2,354.00 | ₹2,295.00 | 990,203 | ₹229.28 Cr |
| HINDALCO | HINDALCO |
₹925.35
+0.65 (+0.07%)
|
₹944.70 | ₹896.10 | 2,453,699 | ₹228.77 Cr |
| ASIANPAINT | ASIANPAINT |
₹2,314.10
-62.10 (-2.61%)
|
₹2,337.90 | ₹2,298.00 | 983,048 | ₹227.75 Cr |
| SHRIRAMFIN | SHRIRAMFIN |
₹1,057.10
-22.30 (-2.07%)
|
₹1,071.00 | ₹1,038.00 | 2,068,387 | ₹219.40 Cr |
| ITC | ITC |
₹313.20
-0.40 (-0.13%)
|
₹313.80 | ₹307.00 | 6,939,142 | ₹216.18 Cr |
| JIOFIN | JIOFIN |
₹247.00
-8.40 (-3.29%)
|
₹252.35 | ₹246.55 | 7,773,057 | ₹194.18 Cr |
| NTPC | NTPC |
₹375.15
-6.75 (-1.77%)
|
₹378.60 | ₹365.00 | 4,743,103 | ₹178.23 Cr |
| ADANIENT | ADANIENT |
₹2,104.70
-57.10 (-2.64%)
|
₹2,147.90 | ₹2,080.00 | 825,457 | ₹174.21 Cr |
| POWERGRID | POWERGRID |
₹296.30
-2.35 (-0.79%)
|
₹298.60 | ₹289.50 | 5,824,999 | ₹172.80 Cr |
| EICHERMOT | EICHERMOT |
₹7,812.00
-198.50 (-2.48%)
|
₹7,996.50 | ₹7,800.00 | 215,338 | ₹170.02 Cr |
| TITAN | TITAN |
₹4,265.40
-62.10 (-1.44%)
|
₹4,330.00 | ₹4,252.00 | 328,881 | ₹141.28 Cr |
| BAJAJFINSV | BAJAJFINSV |
₹1,960.00
-33.40 (-1.68%)
|
₹1,990.00 | ₹1,950.00 | 675,281 | ₹132.75 Cr |
| COALINDIA | COALINDIA |
₹423.70
-6.95 (-1.61%)
|
₹429.60 | ₹416.00 | 2,880,909 | ₹122.45 Cr |
| TRENT | TRENT |
₹3,813.70
-85.80 (-2.20%)
|
₹3,887.60 | ₹3,755.00 | 315,122 | ₹121.12 Cr |
| BAJAJ-AUTO | BAJAJ-AUTO |
₹9,775.00
-197.50 (-1.98%)
|
₹9,941.50 | ₹9,710.50 | 117,446 | ₹114.92 Cr |
| MAXHEALTH | MAXHEALTH |
₹1,081.50
-10.50 (-0.96%)
|
₹1,087.80 | ₹1,056.50 | 955,146 | ₹102.88 Cr |
| WIPRO | WIPRO |
₹198.55
-2.41 (-1.20%)
|
₹200.36 | ₹194.70 | 5,085,306 | ₹101.09 Cr |
| APOLLOHOSP | APOLLOHOSP |
₹7,741.00
-80.50 (-1.03%)
|
₹7,777.00 | ₹7,605.00 | 125,597 | ₹96.89 Cr |
| HCLTECH | HCLTECH |
₹1,373.20
-15.90 (-1.14%)
|
₹1,386.00 | ₹1,350.00 | 687,766 | ₹94.49 Cr |
| TECHM | TECHM |
₹1,342.90
-14.90 (-1.10%)
|
₹1,362.80 | ₹1,322.20 | 666,007 | ₹89.78 Cr |
| CIPLA | CIPLA |
₹1,341.00
-7.20 (-0.53%)
|
₹1,342.30 | ₹1,313.00 | 652,293 | ₹87.08 Cr |
| ULTRACEMCO | ULTRACEMCO |
₹12,429.00
-248.00 (-1.96%)
|
₹12,622.00 | ₹12,352.00 | 65,190 | ₹81.15 Cr |
| GRASIM | GRASIM |
₹2,757.60
-42.20 (-1.51%)
|
₹2,784.00 | ₹2,696.40 | 265,080 | ₹72.97 Cr |
| JSWSTEEL | JSWSTEEL |
₹1,254.40
-10.30 (-0.81%)
|
₹1,270.80 | ₹1,246.00 | 574,121 | ₹72.46 Cr |
| HDFCLIFE | HDFCLIFE |
₹710.65
-4.65 (-0.65%)
|
₹720.00 | ₹703.00 | 986,575 | ₹70.25 Cr |
| SBILIFE | SBILIFE |
₹2,010.00
-27.20 (-1.34%)
|
₹2,053.40 | ₹2,000.00 | 313,030 | ₹63.27 Cr |
| DRREDDY | DRREDDY |
₹1,284.50
-1.80 (-0.14%)
|
₹1,286.30 | ₹1,221.20 | 415,783 | ₹53.01 Cr |
| NESTLEIND | NESTLEIND |
₹1,272.40
-19.30 (-1.49%)
|
₹1,288.00 | ₹1,261.90 | 368,903 | ₹47.03 Cr |
| TATACONSUM | TATACONSUM |
₹1,125.00
-16.00 (-1.40%)
|
₹1,145.80 | ₹1,110.80 | 318,408 | ₹36.03 Cr |
| HAL | HAL |
₹3,940.70
+27.50 (+0.70%)
|
₹3,983.00 | ₹3,825.50 | 2,112,271 | ₹833.35 Cr |
| VEDL | VEDL |
₹717.00
-1.40 (-0.19%)
|
₹724.80 | ₹695.00 | 7,204,748 | ₹516.80 Cr |
| HINDZINC | HINDZINC |
₹617.00
+13.20 (+2.19%)
|
₹624.80 | ₹605.00 | 7,194,424 | ₹443.59 Cr |
| IOC | IOC |
₹179.87
-7.60 (-4.05%)
|
₹182.40 | ₹178.11 | 20,418,821 | ₹367.60 Cr |
| SOLARINDS | SOLARINDS |
₹14,049.00
+545.00 (+4.04%)
|
₹14,087.00 | ₹13,099.00 | 205,057 | ₹284.96 Cr |
| BPCL | BPCL |
₹375.80
-9.60 (-2.49%)
|
₹376.95 | ₹367.10 | 6,708,159 | ₹249.99 Cr |
| CANBK | CANBK |
₹154.41
-2.96 (-1.88%)
|
₹156.25 | ₹150.30 | 15,242,960 | ₹236.04 Cr |
| ADANIPOWER | ADANIPOWER |
₹137.10
-3.01 (-2.15%)
|
₹137.52 | ₹130.70 | 14,637,894 | ₹198.61 Cr |
| MAZDOCK | MAZDOCK |
₹2,218.00
-6.90 (-0.31%)
|
₹2,275.00 | ₹2,125.90 | 873,288 | ₹195.82 Cr |
| PNB | PNB |
₹126.60
-2.84 (-2.19%)
|
₹128.70 | ₹125.05 | 12,715,720 | ₹161.87 Cr |
| BANKBARODA | BANKBARODA |
₹317.00
-4.95 (-1.54%)
|
₹320.20 | ₹312.00 | 4,702,950 | ₹149.08 Cr |
| TVSMOTOR | TVSMOTOR |
₹3,776.40
-93.30 (-2.41%)
|
₹3,907.20 | ₹3,766.50 | 373,187 | ₹143.73 Cr |
| IRFC | IRFC |
₹99.18
-4.37 (-4.22%)
|
₹101.35 | ₹97.20 | 14,199,533 | ₹142.17 Cr |
| MOTHERSON | MOTHERSON |
₹128.13
-5.21 (-3.91%)
|
₹131.80 | ₹126.20 | 10,265,192 | ₹133.44 Cr |
| ADANIGREEN | ADANIGREEN |
₹902.45
-44.90 (-4.74%)
|
₹926.95 | ₹900.10 | 1,456,259 | ₹132.97 Cr |
| DLF | DLF |
₹588.30
-15.55 (-2.58%)
|
₹594.15 | ₹579.95 | 2,140,190 | ₹126.31 Cr |
| PFC | PFC |
₹405.55
-8.25 (-1.99%)
|
₹409.90 | ₹400.00 | 2,870,835 | ₹116.44 Cr |
| CGPOWER | CGPOWER |
₹711.05
-14.15 (-1.95%)
|
₹719.20 | ₹688.90 | 1,526,499 | ₹108.85 Cr |
| TATAPOWER | TATAPOWER |
₹368.25
-9.30 (-2.46%)
|
₹373.95 | ₹356.00 | 2,903,660 | ₹107.35 Cr |
| ENRIN | ENRIN |
₹2,981.40
+50.50 (+1.72%)
|
₹3,015.00 | ₹2,840.00 | 353,967 | ₹104.85 Cr |
| LODHA | LODHA |
₹972.00
-16.25 (-1.64%)
|
₹978.70 | ₹948.50 | 999,993 | ₹96.84 Cr |
| SIEMENS | SIEMENS |
₹3,352.00
-66.60 (-1.95%)
|
₹3,396.30 | ₹3,297.10 | 279,158 | ₹93.77 Cr |
| RECLTD | RECLTD |
₹340.25
-9.55 (-2.73%)
|
₹344.40 | ₹339.05 | 2,617,278 | ₹89.44 Cr |
| VBL | VBL |
₹448.95
-2.45 (-0.54%)
|
₹451.10 | ₹433.05 | 1,855,928 | ₹82.96 Cr |
| GAIL | GAIL |
₹166.44
-3.09 (-1.82%)
|
₹167.96 | ₹165.10 | 4,724,469 | ₹78.64 Cr |
| NAUKRI | NAUKRI |
₹1,010.70
-18.90 (-1.84%)
|
₹1,025.70 | ₹992.20 | 729,042 | ₹73.81 Cr |
| BRITANNIA | BRITANNIA |
₹5,979.50
-23.00 (-0.38%)
|
₹6,001.00 | ₹5,866.00 | 119,518 | ₹71.30 Cr |
| GODREJCP | GODREJCP |
₹1,177.00
-40.50 (-3.33%)
|
₹1,203.60 | ₹1,170.20 | 596,027 | ₹70.36 Cr |
| ABB | ABB |
₹5,966.50
-106.50 (-1.75%)
|
₹6,073.00 | ₹5,835.00 | 111,021 | ₹66.81 Cr |
| INDHOTEL | INDHOTEL |
₹653.35
-13.70 (-2.05%)
|
₹662.10 | ₹640.25 | 1,015,745 | ₹66.76 Cr |
| DIVISLAB | DIVISLAB |
₹6,402.00
-6.50 (-0.10%)
|
₹6,402.00 | ₹6,263.50 | 104,966 | ₹66.70 Cr |
| ADANIENSOL | ADANIENSOL |
₹974.40
-37.20 (-3.68%)
|
₹988.00 | ₹961.00 | 682,101 | ₹66.67 Cr |
| JINDALSTEL | JINDALSTEL |
₹1,241.80
-2.40 (-0.19%)
|
₹1,256.60 | ₹1,215.00 | 526,202 | ₹65.54 Cr |
| AMBUJACEM | AMBUJACEM |
₹488.30
-12.10 (-2.42%)
|
₹493.30 | ₹485.10 | 1,312,373 | ₹64.16 Cr |
| CHOLAFIN | CHOLAFIN |
₹1,707.10
-23.70 (-1.37%)
|
₹1,722.10 | ₹1,661.00 | 340,044 | ₹58.12 Cr |
| LICI | LICI |
₹839.90
-9.50 (-1.12%)
|
₹842.95 | ₹822.15 | 639,417 | ₹53.43 Cr |
| UNITDSPR | UNITDSPR |
₹1,370.00
-10.80 (-0.78%)
|
₹1,374.70 | ₹1,345.00 | 385,428 | ₹52.78 Cr |
| DMART | DMART |
₹3,825.60
-22.00 (-0.57%)
|
₹3,833.10 | ₹3,700.00 | 131,498 | ₹49.96 Cr |
| HYUNDAI | HYUNDAI |
₹2,122.80
-42.60 (-1.97%)
|
₹2,140.00 | ₹2,095.50 | 221,506 | ₹46.91 Cr |
| JSWENERGY | JSWENERGY |
₹480.05
-7.70 (-1.58%)
|
₹486.85 | ₹466.05 | 916,956 | ₹44.16 Cr |
| TORNTPHARM | TORNTPHARM |
₹4,360.70
+27.40 (+0.63%)
|
₹4,365.00 | ₹4,175.20 | 100,851 | ₹43.65 Cr |
| BAJAJHFL | BAJAJHFL |
₹84.05
-2.99 (-3.44%)
|
₹86.00 | ₹82.50 | 5,081,312 | ₹42.93 Cr |
| PIDILITIND | PIDILITIND |
₹1,466.30
-25.70 (-1.72%)
|
₹1,476.80 | ₹1,430.00 | 281,894 | ₹41.30 Cr |
| LTM | LTM |
₹4,391.50
-70.50 (-1.58%)
|
₹4,477.00 | ₹4,379.40 | 90,402 | ₹40.03 Cr |
| HAVELLS | HAVELLS |
₹1,357.20
-39.90 (-2.86%)
|
₹1,383.60 | ₹1,353.30 | 249,015 | ₹34.10 Cr |
| ZYDUSLIFE | ZYDUSLIFE |
₹906.60
-15.10 (-1.64%)
|
₹911.45 | ₹893.00 | 307,773 | ₹27.84 Cr |
| BOSCHLTD | BOSCHLTD |
₹35,425.00
-1,000.00 (-2.75%)
|
₹36,175.00 | ₹35,370.00 | 6,605 | ₹23.64 Cr |
| ICICIGI | ICICIGI |
₹1,902.80
+1.30 (+0.07%)
|
₹1,913.30 | ₹1,835.60 | 118,160 | ₹22.36 Cr |
| SHREECEM | SHREECEM |
₹25,530.00
-545.00 (-2.09%)
|
₹25,875.00 | ₹25,185.00 | 6,664 | ₹17.09 Cr |
| BAJAJHLDNG | BAJAJHLDNG |
₹10,536.00
-268.00 (-2.48%)
|
₹10,676.00 | ₹10,400.00 | 11,508 | ₹12.19 Cr |